Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 1.63 1.63 1.63 1.63 16.7K
10:47 1.56 1.56 1.56 1.56 8.5K
10:56 1.70 1.70 1.70 1.70 2.9K
13:23 1.55 1.55 1.55 1.55 1.3K
14:00 1.60 1.60 1.60 1.60 30.0K
14:06 1.55 1.55 1.55 1.55 0.3K
14:41 1.63 1.63 1.63 1.63 1.0K
15:22 1.55 1.55 1.55 1.55 2.5K
16:35 1.63 1.63 1.63 1.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available