Cadence Minerals

KDNC
🏛️ uk →
4.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.58 1.58 1.58 1.58 6.1K
08:25 1.60 1.60 1.60 1.60 100.0K
10:44 1.58 1.58 1.58 1.58 110.5K
11:21 1.59 1.59 1.59 1.59 37.8K
13:48 1.59 1.59 1.59 1.59 5.7K
13:55 1.65 1.65 1.65 1.65 0.1K
15:15 1.59 1.59 1.59 1.59 1.2K
16:35 1.58 1.58 1.58 1.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available