Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.57 1.57 1.57 1.57 5.0K
08:15 1.70 1.70 1.70 1.70 0.5K
09:39 1.57 1.57 1.57 1.57 164.9K
12:19 1.57 1.57 1.57 1.57 0.1K
12:47 1.54 1.54 1.54 1.54 3.4K
14:31 1.54 1.54 1.54 1.54 37.6K
15:51 1.62 1.62 1.62 1.62 49.3K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available