Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 1.50 1.50 1.50 1.50 66.6K
08:10 1.60 1.60 1.60 1.60 0.3K
08:27 1.40 1.40 1.40 1.40 0.1K
08:42 1.43 1.43 1.43 1.43 50.0K
08:54 1.50 1.50 1.50 1.50 3.3K
09:05 1.50 1.50 1.50 1.50 70.0K
09:51 1.40 1.40 1.40 1.40 2.4K
10:48 1.40 1.40 1.40 1.40 2.6K
12:25 1.50 1.50 1.50 1.50 1.6K
13:38 1.60 1.60 1.60 1.60 0.7K
13:53 1.45 1.45 1.45 1.45 2.3K
14:00 1.45 1.45 1.45 1.45 0.5K
14:26 1.49 1.49 1.49 1.49 25.0K
14:54 1.45 1.45 1.45 1.45 60.0K
16:09 1.49 1.49 1.49 1.49 576.0K
16:35 1.50 1.50 1.50 1.50 1,250.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available