Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:09 1.46 1.46 1.46 1.46 301.0K
08:41 1.46 1.46 1.46 1.46 23.6K
09:13 1.46 1.46 1.46 1.46 507.5K
09:36 1.46 1.46 1.46 1.46 10.2K
10:01 1.46 1.46 1.46 1.46 5.0K
12:27 1.53 1.53 1.53 1.53 10.0K
14:47 1.53 1.53 1.53 1.53 9.6K
14:49 1.60 1.60 1.60 1.60 0.5K
14:55 1.53 1.53 1.53 1.53 32.5K
16:24 1.47 1.47 1.47 1.47 26.9K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available