Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.63 1.63 1.63 1.63 1.0K
08:36 1.70 1.70 1.63 1.63 17.8K
08:49 1.67 1.67 1.67 1.67 550.6K
10:44 1.40 1.40 1.40 1.40 3.7K
10:51 1.60 1.60 1.60 1.60 15.1K
11:10 1.60 1.60 1.60 1.60 14.1K
12:00 1.60 1.60 1.60 1.60 37.5K
13:18 1.60 1.60 1.60 1.60 124.5K
13:44 1.60 1.60 1.60 1.60 125.1K
14:00 1.55 1.55 1.55 1.55 400.0K
14:26 1.60 1.60 1.60 1.60 37.3K
15:25 1.52 1.60 1.52 1.60 145.0K
16:02 1.52 1.52 1.52 1.52 35.0K
16:35 1.50 1.50 1.50 1.50 600.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available