Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:43 1.58 1.58 1.58 1.58 12.5K
08:49 1.59 1.59 1.59 1.59 313.7K
09:10 1.60 1.60 1.60 1.60 2.9K
09:28 1.58 1.58 1.58 1.58 32.0K
10:06 1.60 1.60 1.60 1.60 2.5K
10:32 1.58 1.58 1.58 1.58 6.1K
15:07 1.52 1.52 1.52 1.52 54.4K
16:03 1.58 1.58 1.58 1.58 62.7K
16:09 1.60 1.60 1.60 1.60 0.3K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available