Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 1.44 1.44 1.44 1.44 0.2K
08:26 1.60 1.60 1.60 1.60 1.3K
08:34 1.58 1.58 1.58 1.58 6.3K
08:35 1.58 1.58 1.58 1.58 10.0K
11:23 1.45 1.45 1.45 1.45 604.0K
12:11 1.58 1.58 1.58 1.58 6.0K
15:40 1.58 1.58 1.58 1.58 15.6K
15:55 1.46 1.46 1.46 1.46 0.0K
15:58 1.46 1.46 1.46 1.46 0.2K
16:16 1.52 1.52 1.52 1.52 83.9K
16:25 1.58 1.58 1.58 1.58 15.9K
16:26 1.58 1.58 1.58 1.58 12.0K
16:35 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available