Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.50 1.50 1.50 1.50 29.0K
08:37 1.52 1.52 1.52 1.52 24.1K
08:43 1.47 1.47 1.47 1.47 1.2K
11:14 1.60 1.60 1.60 1.60 187.6K
11:34 1.58 1.58 1.58 1.58 5.0K
11:40 1.60 1.60 1.60 1.60 0.9K
13:06 1.58 1.58 1.58 1.58 5.0K
13:16 1.59 1.70 1.59 1.70 33.7K
16:19 1.52 1.52 1.52 1.52 7.3K
16:35 1.55 1.55 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available