Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 1.70 1.70 1.70 1.70 0.0K
08:22 1.66 1.66 1.66 1.66 25.0K
08:23 1.70 1.70 1.70 1.70 10.0K
08:40 1.69 1.69 1.69 1.69 8.6K
10:06 1.69 1.69 1.69 1.69 59.3K
10:31 1.69 1.69 1.69 1.69 14.1K
10:34 1.70 1.70 1.70 1.70 10.0K
11:14 1.49 1.49 1.49 1.49 0.5K
11:15 1.69 1.69 1.69 1.69 29.3K
12:59 1.52 1.52 1.52 1.52 4.9K
14:44 1.49 1.49 1.49 1.49 0.1K
15:26 1.69 1.69 1.69 1.69 2.0K
15:57 1.70 1.70 1.69 1.69 15.0K
15:59 1.69 1.69 1.69 1.69 10.0K
16:18 1.69 1.69 1.69 1.69 103.7K
16:28 1.69 1.70 1.69 1.70 21.5K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available