Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.69 1.69 1.69 1.69 5.7K
08:12 1.70 1.70 1.70 1.70 296.0K
08:16 1.55 1.55 1.55 1.55 96.8K
08:36 1.55 1.55 1.55 1.55 96.8K
08:39 1.55 1.55 1.55 1.55 96.8K
08:43 1.70 1.70 1.70 1.70 5.0K
09:00 1.51 1.51 1.51 1.51 0.6K
09:26 1.70 1.70 1.70 1.70 0.3K
09:45 1.56 1.56 1.56 1.56 7.0K
10:26 1.69 1.69 1.69 1.69 50.0K
11:43 1.51 1.51 1.51 1.51 1.0K
12:24 1.56 1.56 1.56 1.56 6.8K
12:27 1.51 1.51 1.51 1.51 2.5K
12:49 1.70 1.70 1.70 1.70 5.0K
14:26 1.56 1.56 1.56 1.56 50.0K
15:12 1.51 1.51 1.51 1.51 0.9K
16:23 1.56 1.56 1.56 1.56 50.0K
16:35 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available