Cadence Minerals

KDNC
🏛️ uk →
3.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 0.6K
09:32 1.70 1.70 1.70 1.70 3.6K
11:32 1.69 1.70 1.69 1.70 1,216.0K
12:34 1.70 1.70 1.70 1.70 8.5K
13:30 1.63 1.63 1.63 1.63 5.5K
13:31 1.70 1.70 1.70 1.70 100.0K
13:33 1.70 1.70 1.70 1.70 10.4K
14:45 1.70 1.70 1.70 1.70 25.0K
14:46 1.70 1.70 1.70 1.70 15.0K
14:48 1.70 1.70 1.60 1.60 150.4K
14:50 1.78 1.78 1.78 1.78 110.0K
15:11 1.79 1.79 1.60 1.60 17.8K
15:13 1.79 1.79 1.79 1.79 17.3K
15:28 1.80 1.80 1.80 1.80 110.6K
16:35 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available