Cadogan

CADP
🏛️ uk →
3.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 4.50 4.50 4.45 4.45 250.0K
11:06 4.26 4.26 4.26 4.26 100.4K
11:41 4.23 4.23 4.23 4.23 16.6K
14:48 4.80 4.80 4.80 4.80 43.4K
16:35 4.60 4.60 4.60 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available