3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 09:25 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 09:35 | 3.28 | 3.28 | 3.25 | 3.25 | 5.5K |
| 09:40 | 3.20 | 3.20 | 3.18 | 3.18 | 11.0K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 10:30 | 3.26 | 3.26 | 3.25 | 3.25 | 0.9K |
| 10:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.2K |
| 10:55 | 3.24 | 3.40 | 3.24 | 3.35 | 15.7K |
| 11:00 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 12:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |