3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 3.17 | 3.17 | 3.17 | 3.17 | 2.1K |
| 12:15 | 3.15 | 3.26 | 3.15 | 3.26 | 35.3K |
| 12:20 | 3.30 | 3.30 | 3.30 | 3.30 | 37.4K |
| 14:50 | 3.23 | 3.23 | 3.20 | 3.23 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
18.20
2015-12-04
Historical Low
1.57
2022-04-22
Volume Extremes
Volume Peak
31.0M
2021-05-20
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
37.3%
Start: 2015-12-04
Fall Proportion
46.3%
Total2085Trading Days
Daily Change Extremes
Max Daily Gain
+13.13%
2022-04-01
Max Daily Loss
-10.04%
2021-10-26
Monthly Change Extremes
Max Monthly Gain
+41.34%
2024-02
Max Monthly Loss
-19.31%
2017-02