3.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 10:05 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 12:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 13:25 | 3.10 | 3.10 | 3.10 | 3.10 | 0.6K |
| 13:30 | 3.09 | 3.09 | 3.09 | 3.09 | 2.0K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |