1.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.22 | 1.22 | 1.22 | 1.22 | 73.8K |
| 09:05 | 1.22 | 1.22 | 1.22 | 1.22 | 72.2K |
| 09:10 | 1.22 | 1.22 | 1.22 | 1.22 | 60.0K |
| 09:15 | 1.22 | 1.22 | 1.22 | 1.22 | 48.3K |
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 33.3K |
| 09:35 | 1.22 | 1.22 | 1.21 | 1.21 | 804.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 69.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 26.9K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6.0K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 238.7K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 433.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 215.5K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 350.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 243.1K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 104.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.18 | 536.8K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 556.6K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 135.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 119.7K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.20 | 188.1K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 20.4K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 18.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 14.0K |
| 11:30 | 1.20 | 1.20 | 1.20 | 1.20 | 10.9K |
| 11:35 | 1.19 | 1.20 | 1.19 | 1.20 | 24.7K |
| 11:40 | 1.20 | 1.20 | 1.19 | 1.19 | 234.4K |
| 11:45 | 1.19 | 1.19 | 1.19 | 1.19 | 15.8K |
| 11:50 | 1.19 | 1.19 | 1.19 | 1.19 | 14.0K |
| 11:55 | 1.19 | 1.19 | 1.19 | 1.19 | 16.0K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.4K |
| 12:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1.9K |
| 12:10 | 1.19 | 1.19 | 1.18 | 1.18 | 79.1K |
| 12:15 | 1.18 | 1.19 | 1.18 | 1.19 | 14.5K |
| 12:20 | 1.19 | 1.19 | 1.19 | 1.19 | 5.8K |
| 12:25 | 1.19 | 1.19 | 1.19 | 1.19 | 205.4K |
| 14:30 | 1.19 | 1.19 | 1.18 | 1.18 | 19.5K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 904.1K |
| 14:40 | 1.19 | 1.19 | 1.18 | 1.18 | 39.2K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 63.2K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 32.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 20.1K |
| 15:00 | 1.19 | 1.19 | 1.18 | 1.19 | 77.0K |
| 15:05 | 1.19 | 1.19 | 1.18 | 1.18 | 47.5K |
| 15:10 | 1.18 | 1.20 | 1.18 | 1.20 | 432.7K |
| 15:15 | 1.20 | 1.20 | 1.19 | 1.20 | 72.3K |
| 15:20 | 1.20 | 1.20 | 1.20 | 1.20 | 255.2K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 37.9K |
| 15:30 | 1.20 | 1.20 | 1.19 | 1.19 | 157.5K |
| 15:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.5K |
| 15:40 | 1.19 | 1.20 | 1.19 | 1.20 | 567.5K |
| 15:45 | 1.20 | 1.20 | 1.19 | 1.20 | 327.8K |
| 15:50 | 1.19 | 1.19 | 1.19 | 1.19 | 215.7K |
| 15:55 | 1.19 | 1.20 | 1.19 | 1.19 | 238.6K |
| 16:00 | 1.19 | 1.19 | 1.18 | 1.19 | 85.1K |
| 16:10 | 1.19 | 1.19 | 1.18 | 1.19 | 216.0K |
| 16:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.5K |
| 16:20 | 1.19 | 1.19 | 1.18 | 1.19 | 113.6K |
| 16:25 | 1.19 | 1.19 | 1.17 | 1.18 | 656.4K |
| 16:30 | 1.18 | 1.19 | 1.18 | 1.19 | 247.2K |
| 16:35 | 1.18 | 1.19 | 1.18 | 1.19 | 100.3K |
| 16:40 | 1.18 | 1.19 | 1.18 | 1.19 | 8.9K |
| 16:50 | 1.19 | 1.19 | 1.19 | 1.19 | 134.4K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 21.0K |