1.25
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.26 | 1.26 | 1.25 | 1.26 | 17.0K |
| 09:05 | 1.24 | 1.24 | 1.24 | 1.24 | 48.9K |
| 09:10 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 09:15 | 1.24 | 1.24 | 1.24 | 1.24 | 22.2K |
| 09:20 | 1.23 | 1.25 | 1.23 | 1.25 | 21.5K |
| 09:25 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 12.0K |
| 09:50 | 1.24 | 1.24 | 1.22 | 1.23 | 261.1K |
| 09:55 | 1.22 | 1.23 | 1.22 | 1.23 | 39.8K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 172.4K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 16.7K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 21.0K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.22 | 21.0K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 8.8K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 15.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 104.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 16.9K |
| 10:45 | 1.22 | 1.22 | 1.20 | 1.21 | 93.6K |
| 10:50 | 1.21 | 1.22 | 1.21 | 1.22 | 115.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 25.2K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 34.2K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.22 | 32.7K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.22 | 29.8K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 53.8K |
| 11:20 | 1.22 | 1.23 | 1.22 | 1.23 | 10.5K |
| 11:25 | 1.23 | 1.23 | 1.22 | 1.22 | 11.8K |
| 11:30 | 1.22 | 1.23 | 1.21 | 1.23 | 12.0K |
| 11:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1.2K |
| 11:40 | 1.23 | 1.23 | 1.22 | 1.23 | 4.3K |
| 11:45 | 1.23 | 1.23 | 1.22 | 1.22 | 111.9K |
| 11:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 11:55 | 1.22 | 1.22 | 1.22 | 1.22 | 3.2K |
| 12:00 | 1.22 | 1.22 | 1.21 | 1.22 | 15.4K |
| 12:05 | 1.22 | 1.22 | 1.21 | 1.22 | 1.7K |
| 12:10 | 1.22 | 1.22 | 1.21 | 1.22 | 6.6K |
| 12:15 | 1.22 | 1.22 | 1.21 | 1.22 | 6.5K |
| 12:20 | 1.22 | 1.22 | 1.21 | 1.22 | 11.2K |
| 12:25 | 1.21 | 1.21 | 1.21 | 1.21 | 53.3K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 189.7K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.21 | 11.4K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.21 | 6.3K |
| 14:45 | 1.21 | 1.21 | 1.19 | 1.21 | 315.2K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 17.0K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 50.2K |
| 15:00 | 1.21 | 1.21 | 1.20 | 1.21 | 20.4K |
| 15:05 | 1.21 | 1.21 | 1.19 | 1.21 | 582.4K |
| 15:10 | 1.19 | 1.21 | 1.19 | 1.21 | 282.9K |
| 15:15 | 1.21 | 1.21 | 1.20 | 1.21 | 13.7K |
| 15:20 | 1.21 | 1.21 | 1.19 | 1.19 | 188.4K |
| 15:25 | 1.20 | 1.20 | 1.19 | 1.20 | 73.8K |
| 15:30 | 1.20 | 1.20 | 1.19 | 1.20 | 4.4K |
| 15:35 | 1.20 | 1.20 | 1.19 | 1.20 | 18.4K |
| 15:40 | 1.20 | 1.20 | 1.19 | 1.20 | 310.5K |
| 15:45 | 1.20 | 1.20 | 1.19 | 1.20 | 15.2K |
| 15:50 | 1.20 | 1.20 | 1.19 | 1.20 | 14.4K |
| 15:55 | 1.20 | 1.20 | 1.19 | 1.20 | 6.1K |
| 16:00 | 1.20 | 1.20 | 1.19 | 1.20 | 30.4K |
| 16:05 | 1.20 | 1.20 | 1.19 | 1.19 | 79.0K |
| 16:10 | 1.20 | 1.20 | 1.19 | 1.19 | 261.5K |
| 16:15 | 1.19 | 1.20 | 1.19 | 1.20 | 137.4K |
| 16:20 | 1.20 | 1.20 | 1.19 | 1.19 | 12.7K |
| 16:25 | 1.19 | 1.20 | 1.19 | 1.19 | 21.4K |
| 16:30 | 1.19 | 1.20 | 1.19 | 1.19 | 75.6K |
| 16:35 | 1.18 | 1.19 | 1.18 | 1.19 | 536.2K |
| 16:40 | 1.19 | 1.19 | 1.18 | 1.18 | 56.9K |
| 16:50 | 1.19 | 1.19 | 1.19 | 1.19 | 83.9K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |