1.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.17 | 1.17 | 1.14 | 1.16 | 1,836.9K |
| 09:05 | 1.16 | 1.17 | 1.16 | 1.17 | 402.8K |
| 09:10 | 1.16 | 1.16 | 1.16 | 1.16 | 667.7K |
| 09:15 | 1.16 | 1.17 | 1.16 | 1.16 | 289.4K |
| 09:20 | 1.16 | 1.17 | 1.16 | 1.16 | 10.8K |
| 09:25 | 1.16 | 1.16 | 1.15 | 1.16 | 506.4K |
| 09:30 | 1.17 | 1.17 | 1.16 | 1.16 | 20.7K |
| 09:35 | 1.16 | 1.17 | 1.16 | 1.16 | 29.2K |
| 09:40 | 1.16 | 1.17 | 1.16 | 1.17 | 44.3K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 224.9K |
| 09:50 | 1.17 | 1.17 | 1.16 | 1.17 | 125.1K |
| 09:55 | 1.17 | 1.18 | 1.17 | 1.17 | 38.2K |
| 10:00 | 1.18 | 1.18 | 1.17 | 1.17 | 8.9K |
| 10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 7.7K |
| 10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 8.4K |
| 10:15 | 1.17 | 1.18 | 1.17 | 1.17 | 8.1K |
| 10:20 | 1.17 | 1.18 | 1.17 | 1.18 | 38.9K |
| 10:25 | 1.18 | 1.19 | 1.17 | 1.19 | 72.1K |
| 10:30 | 1.18 | 1.18 | 1.17 | 1.17 | 51.0K |
| 10:35 | 1.17 | 1.19 | 1.17 | 1.18 | 64.8K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 27.1K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.18 | 74.5K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 12.7K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 36.9K |
| 11:00 | 1.18 | 1.20 | 1.18 | 1.20 | 79.0K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 11:10 | 1.19 | 1.20 | 1.19 | 1.19 | 167.9K |
| 11:15 | 1.19 | 1.21 | 1.19 | 1.21 | 201.8K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 325.6K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1.8K |
| 11:30 | 1.21 | 1.22 | 1.21 | 1.21 | 39.5K |
| 11:35 | 1.21 | 1.22 | 1.21 | 1.21 | 18.3K |
| 11:40 | 1.21 | 1.21 | 1.21 | 1.21 | 22.8K |
| 11:45 | 1.22 | 1.22 | 1.21 | 1.21 | 218.6K |
| 11:50 | 1.21 | 1.21 | 1.21 | 1.21 | 24.7K |
| 11:55 | 1.20 | 1.21 | 1.20 | 1.20 | 12.5K |
| 12:00 | 1.20 | 1.20 | 1.20 | 1.20 | 47.6K |
| 12:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9.4K |
| 12:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8.7K |
| 12:15 | 1.20 | 1.20 | 1.20 | 1.20 | 11.5K |
| 12:20 | 1.20 | 1.20 | 1.20 | 1.20 | 26.6K |
| 12:25 | 1.20 | 1.21 | 1.20 | 1.20 | 5.9K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.20 | 134.3K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.19 | 63.3K |
| 14:40 | 1.19 | 1.20 | 1.19 | 1.20 | 4.4K |
| 14:45 | 1.19 | 1.20 | 1.19 | 1.20 | 14.6K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 11.4K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 15:00 | 1.19 | 1.20 | 1.19 | 1.19 | 13.7K |
| 15:05 | 1.19 | 1.20 | 1.19 | 1.19 | 37.7K |
| 15:10 | 1.19 | 1.19 | 1.19 | 1.19 | 28.6K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 19.1K |
| 15:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9.5K |
| 15:25 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 15:30 | 1.19 | 1.20 | 1.19 | 1.20 | 19.5K |
| 15:35 | 1.19 | 1.20 | 1.19 | 1.20 | 114.2K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 2.8K |
| 15:45 | 1.20 | 1.21 | 1.20 | 1.20 | 19.9K |
| 15:50 | 1.20 | 1.20 | 1.20 | 1.20 | 12.9K |
| 15:55 | 1.20 | 1.20 | 1.20 | 1.20 | 27.7K |
| 16:00 | 1.20 | 1.20 | 1.20 | 1.20 | 32.8K |
| 16:05 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 16:10 | 1.20 | 1.20 | 1.20 | 1.20 | 55.5K |
| 16:15 | 1.20 | 1.20 | 1.19 | 1.19 | 22.9K |
| 16:20 | 1.20 | 1.20 | 1.19 | 1.19 | 12.4K |
| 16:25 | 1.19 | 1.20 | 1.19 | 1.19 | 20.1K |
| 16:30 | 1.19 | 1.19 | 1.19 | 1.19 | 13.4K |
| 16:35 | 1.19 | 1.19 | 1.19 | 1.19 | 21.5K |
| 16:40 | 1.19 | 1.20 | 1.19 | 1.20 | 31.5K |
| 16:50 | 1.20 | 1.20 | 1.20 | 1.20 | 18.4K |
| 16:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |