Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.17 1.17 1.16 1.16 29.0K
09:05 1.16 1.16 1.16 1.16 1.3K
09:10 1.17 1.17 1.16 1.16 73.3K
09:15 1.16 1.16 1.16 1.16 2.7K
09:20 1.17 1.17 1.17 1.17 148.6K
09:25 1.17 1.17 1.17 1.17 10.0K
09:30 1.17 1.18 1.17 1.18 50.1K
09:55 1.18 1.18 1.18 1.18 10.0K
10:25 1.18 1.18 1.18 1.18 5.1K
10:30 1.17 1.17 1.17 1.17 3.3K
11:00 1.18 1.18 1.18 1.18 23.4K
11:25 1.18 1.18 1.18 1.18 11.0K
11:30 1.17 1.17 1.17 1.17 15.0K
11:35 1.17 1.18 1.17 1.18 12.0K
11:50 1.17 1.17 1.17 1.17 10.3K
11:55 1.18 1.18 1.18 1.18 10.0K
12:10 1.17 1.17 1.17 1.17 80.3K
12:15 1.17 1.17 1.17 1.17 282.3K
12:20 1.17 1.17 1.16 1.16 19.6K
12:25 1.16 1.17 1.16 1.17 61.4K
14:30 1.17 1.18 1.17 1.17 46.7K
14:40 1.17 1.17 1.17 1.17 50.0K
14:45 1.17 1.17 1.17 1.17 45.0K
14:50 1.17 1.17 1.17 1.17 18.8K
15:00 1.17 1.17 1.17 1.17 23.1K
15:20 1.17 1.17 1.17 1.17 34.4K
15:25 1.17 1.17 1.17 1.17 48.0K
15:30 1.17 1.17 1.17 1.17 146.5K
15:50 1.17 1.18 1.17 1.18 120.6K
15:55 1.18 1.18 1.18 1.18 5.0K
16:00 1.18 1.18 1.18 1.18 0.2K
16:10 1.18 1.19 1.18 1.18 81.9K
16:15 1.19 1.20 1.19 1.19 322.9K
16:20 1.20 1.20 1.19 1.19 7.2K
16:25 1.19 1.19 1.19 1.19 1.5K
16:30 1.19 1.20 1.19 1.20 43.5K
16:40 1.19 1.20 1.19 1.19 108.7K
16:55 1.20 1.20 1.20 1.20 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available