Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.20 1.20 1.18 1.18 66.8K
09:05 1.18 1.18 1.18 1.18 12.0K
09:20 1.18 1.18 1.17 1.17 128.0K
09:35 1.18 1.18 1.18 1.18 10.0K
09:40 1.17 1.17 1.17 1.17 2.6K
09:45 1.17 1.18 1.17 1.17 168.1K
09:50 1.17 1.17 1.17 1.17 22.3K
09:55 1.17 1.17 1.17 1.17 2.8K
10:00 1.17 1.17 1.17 1.17 1.1K
10:05 1.17 1.17 1.16 1.16 144.8K
10:10 1.16 1.17 1.16 1.16 12.5K
10:15 1.16 1.17 1.16 1.17 80.8K
10:30 1.17 1.17 1.17 1.17 10.1K
10:35 1.17 1.17 1.17 1.17 3.0K
10:45 1.18 1.18 1.18 1.18 10.0K
10:55 1.17 1.17 1.17 1.17 252.6K
11:00 1.17 1.17 1.17 1.17 11.0K
11:05 1.17 1.17 1.17 1.17 20.7K
11:15 1.17 1.17 1.16 1.16 137.9K
11:20 1.16 1.17 1.16 1.17 8.0K
11:30 1.17 1.17 1.17 1.17 3.7K
11:40 1.16 1.17 1.16 1.17 1.3K
11:45 1.17 1.17 1.17 1.17 102.4K
11:50 1.17 1.17 1.17 1.17 87.4K
11:55 1.17 1.17 1.17 1.17 41.5K
12:00 1.17 1.17 1.17 1.17 14.3K
12:05 1.17 1.17 1.17 1.17 5.0K
12:15 1.17 1.17 1.17 1.17 62.6K
12:20 1.17 1.17 1.17 1.17 6.3K
12:25 1.16 1.16 1.16 1.16 4.0K
14:30 1.17 1.17 1.16 1.17 24.7K
14:35 1.16 1.16 1.16 1.16 38.8K
14:40 1.16 1.16 1.16 1.16 20.0K
14:45 1.16 1.16 1.16 1.16 27.7K
14:50 1.17 1.17 1.17 1.17 1.0K
14:55 1.17 1.17 1.17 1.17 5.0K
15:00 1.16 1.16 1.16 1.16 2.4K
15:05 1.16 1.17 1.16 1.17 2.3K
15:10 1.17 1.17 1.16 1.16 117.9K
15:20 1.16 1.16 1.16 1.16 312.8K
15:25 1.16 1.16 1.16 1.16 1.4K
15:35 1.17 1.17 1.17 1.17 20.2K
15:40 1.17 1.17 1.17 1.17 5.0K
15:45 1.16 1.16 1.16 1.16 1.2K
15:50 1.17 1.17 1.16 1.16 117.0K
15:55 1.16 1.16 1.16 1.16 5.7K
16:00 1.16 1.17 1.15 1.16 348.0K
16:05 1.16 1.17 1.16 1.17 25.0K
16:10 1.16 1.16 1.16 1.16 5.0K
16:15 1.16 1.16 1.16 1.16 2.8K
16:20 1.16 1.17 1.16 1.17 102.0K
16:25 1.16 1.17 1.16 1.17 14.3K
16:30 1.16 1.17 1.16 1.17 179.8K
16:35 1.16 1.18 1.16 1.17 327.2K
16:40 1.17 1.18 1.17 1.17 167.7K
16:50 1.17 1.17 1.17 1.17 102.6K
16:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available