Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.17 1.17 1.17 1.17 5.1K
09:05 1.17 1.18 1.17 1.18 92.2K
09:10 1.17 1.17 1.17 1.17 74.9K
09:15 1.17 1.17 1.15 1.16 138.5K
09:20 1.16 1.16 1.16 1.16 104.8K
09:25 1.17 1.17 1.17 1.17 73.0K
09:30 1.16 1.16 1.16 1.16 63.8K
09:35 1.16 1.16 1.16 1.16 63.4K
09:40 1.17 1.17 1.17 1.17 74.3K
09:45 1.17 1.17 1.17 1.17 81.8K
09:50 1.16 1.16 1.16 1.16 62.1K
09:55 1.16 1.17 1.16 1.16 104.2K
10:00 1.16 1.17 1.16 1.17 60.9K
10:05 1.16 1.16 1.16 1.16 63.6K
10:15 1.16 1.17 1.16 1.17 183.6K
10:20 1.16 1.16 1.16 1.16 51.8K
10:25 1.16 1.16 1.16 1.16 62.0K
10:30 1.16 1.16 1.15 1.15 61.8K
10:35 1.16 1.16 1.16 1.16 22.7K
10:40 1.16 1.16 1.16 1.16 66.9K
10:45 1.16 1.17 1.16 1.17 221.3K
10:50 1.16 1.16 1.16 1.16 55.1K
10:55 1.16 1.16 1.16 1.16 66.0K
11:00 1.17 1.17 1.17 1.17 50.0K
11:05 1.16 1.16 1.16 1.16 116.8K
11:10 1.16 1.16 1.16 1.16 56.8K
11:15 1.17 1.17 1.16 1.16 70.5K
11:20 1.17 1.17 1.17 1.17 67.2K
11:25 1.17 1.17 1.17 1.17 57.1K
11:30 1.17 1.17 1.16 1.16 65.2K
11:35 1.16 1.16 1.16 1.16 52.9K
11:40 1.17 1.17 1.17 1.17 3.6K
11:45 1.16 1.17 1.16 1.17 59.0K
11:50 1.16 1.16 1.16 1.16 59.7K
11:55 1.17 1.17 1.16 1.17 60.3K
12:00 1.17 1.17 1.16 1.16 125.0K
12:05 1.17 1.17 1.16 1.16 75.0K
12:10 1.16 1.16 1.16 1.16 52.9K
12:15 1.17 1.18 1.17 1.18 414.8K
12:20 1.17 1.17 1.17 1.17 97.8K
14:30 1.17 1.18 1.17 1.18 140.9K
14:35 1.17 1.17 1.17 1.17 95.0K
14:40 1.17 1.17 1.17 1.17 86.8K
14:45 1.18 1.18 1.17 1.17 90.5K
14:50 1.17 1.17 1.16 1.16 115.9K
14:55 1.17 1.17 1.16 1.17 132.2K
15:00 1.17 1.18 1.16 1.18 208.7K
15:05 1.17 1.18 1.16 1.18 94.4K
15:10 1.17 1.17 1.17 1.17 101.1K
15:15 1.17 1.17 1.16 1.16 104.8K
15:20 1.17 1.17 1.17 1.17 5.0K
15:25 1.17 1.17 1.17 1.17 24.5K
15:30 1.17 1.17 1.17 1.17 2.8K
15:35 1.17 1.17 1.17 1.17 12.7K
15:40 1.17 1.17 1.17 1.17 277.0K
15:45 1.17 1.17 1.17 1.17 63.6K
15:50 1.17 1.17 1.17 1.17 5.0K
15:55 1.17 1.17 1.16 1.16 75.0K
16:00 1.17 1.17 1.17 1.17 10.0K
16:05 1.17 1.17 1.16 1.16 13.0K
16:10 1.17 1.17 1.17 1.17 10.5K
16:15 1.17 1.18 1.16 1.18 966.4K
16:20 1.18 1.18 1.18 1.18 224.0K
16:25 1.17 1.18 1.17 1.18 638.0K
16:35 1.18 1.18 1.17 1.17 53.7K
16:40 1.18 1.18 1.17 1.18 26.9K
16:50 1.17 1.17 1.17 1.17 129.8K
16:55 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available