1.15
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.19 | 1.19 | 1.18 | 1.19 | 46.9K |
| 09:05 | 1.19 | 1.19 | 1.19 | 1.19 | 22.1K |
| 09:10 | 1.19 | 1.19 | 1.19 | 1.19 | 10.5K |
| 09:15 | 1.19 | 1.19 | 1.19 | 1.19 | 7.3K |
| 09:20 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 15.0K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.8K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 14.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 22.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 52.3K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 53.6K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 4.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.19 | 12.9K |
| 10:50 | 1.19 | 1.19 | 1.17 | 1.17 | 395.1K |
| 10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 6.3K |
| 11:05 | 1.17 | 1.18 | 1.17 | 1.18 | 32.3K |
| 11:10 | 1.17 | 1.17 | 1.17 | 1.17 | 6.4K |
| 11:15 | 1.17 | 1.18 | 1.17 | 1.18 | 9.1K |
| 11:20 | 1.18 | 1.18 | 1.17 | 1.18 | 32.7K |
| 11:25 | 1.17 | 1.18 | 1.17 | 1.18 | 22.4K |
| 11:30 | 1.18 | 1.18 | 1.17 | 1.17 | 13.0K |
| 11:35 | 1.17 | 1.17 | 1.17 | 1.17 | 4.9K |
| 11:40 | 1.18 | 1.18 | 1.17 | 1.17 | 7.3K |
| 11:50 | 1.17 | 1.18 | 1.17 | 1.18 | 74.2K |
| 11:55 | 1.18 | 1.18 | 1.17 | 1.17 | 219.0K |
| 12:00 | 1.17 | 1.17 | 1.17 | 1.17 | 35.8K |
| 12:10 | 1.17 | 1.17 | 1.17 | 1.17 | 5.8K |
| 12:15 | 1.17 | 1.17 | 1.17 | 1.17 | 4.7K |
| 12:20 | 1.17 | 1.17 | 1.17 | 1.17 | 5.7K |
| 12:25 | 1.17 | 1.18 | 1.17 | 1.17 | 37.3K |
| 14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 59.8K |
| 14:35 | 1.18 | 1.18 | 1.17 | 1.17 | 10.4K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 8.0K |
| 14:45 | 1.17 | 1.18 | 1.17 | 1.18 | 10.4K |
| 14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 11.2K |
| 14:55 | 1.18 | 1.18 | 1.17 | 1.17 | 79.3K |
| 15:00 | 1.17 | 1.18 | 1.17 | 1.17 | 7.6K |
| 15:05 | 1.17 | 1.17 | 1.17 | 1.17 | 5.2K |
| 15:10 | 1.17 | 1.18 | 1.17 | 1.18 | 13.8K |
| 15:15 | 1.17 | 1.17 | 1.17 | 1.17 | 4.8K |
| 15:20 | 1.17 | 1.17 | 1.17 | 1.17 | 7.1K |
| 15:25 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 15:30 | 1.18 | 1.18 | 1.18 | 1.18 | 6.7K |
| 15:35 | 1.17 | 1.17 | 1.17 | 1.17 | 5.3K |
| 15:40 | 1.17 | 1.18 | 1.17 | 1.17 | 9.4K |
| 15:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2.2K |
| 15:50 | 1.17 | 1.18 | 1.17 | 1.18 | 6.9K |
| 15:55 | 1.18 | 1.19 | 1.17 | 1.19 | 550.3K |
| 16:00 | 1.19 | 1.19 | 1.18 | 1.18 | 124.6K |
| 16:05 | 1.18 | 1.18 | 1.18 | 1.18 | 15.1K |
| 16:10 | 1.18 | 1.18 | 1.18 | 1.18 | 27.5K |
| 16:15 | 1.18 | 1.18 | 1.18 | 1.18 | 5.3K |
| 16:20 | 1.19 | 1.19 | 1.18 | 1.19 | 19.2K |
| 16:25 | 1.19 | 1.19 | 1.18 | 1.18 | 9.9K |
| 16:30 | 1.19 | 1.19 | 1.18 | 1.19 | 107.0K |
| 16:35 | 1.19 | 1.19 | 1.18 | 1.19 | 63.3K |
| 16:40 | 1.19 | 1.19 | 1.18 | 1.19 | 125.6K |
| 16:50 | 1.18 | 1.18 | 1.18 | 1.18 | 37.3K |
| 16:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |