Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 1.07 1.07 1.07 1.07 1.4K
09:30 1.07 1.07 1.07 1.07 7.5K
10:10 1.07 1.07 1.07 1.07 5.1K
10:25 1.06 1.06 1.06 1.06 1.0K
10:50 1.07 1.07 1.07 1.07 30.3K
11:00 1.07 1.07 1.07 1.07 20.0K
11:05 1.06 1.06 1.06 1.06 0.5K
11:10 1.06 1.06 1.06 1.06 16.4K
11:15 1.06 1.06 1.06 1.06 87.3K
11:30 1.06 1.06 1.06 1.06 15.0K
11:35 1.06 1.06 1.06 1.06 15.5K
11:55 1.06 1.06 1.06 1.06 5.0K
12:00 1.06 1.06 1.06 1.06 1.3K
12:10 1.06 1.06 1.06 1.06 1.0K
12:20 1.07 1.07 1.06 1.06 10.0K
12:25 1.06 1.07 1.06 1.07 164.6K
14:30 1.06 1.06 1.06 1.06 27.6K
14:35 1.06 1.06 1.06 1.06 1.0K
14:45 1.06 1.06 1.06 1.06 5.0K
15:20 1.06 1.06 1.06 1.06 1.0K
15:30 1.07 1.07 1.07 1.07 10.0K
15:40 1.06 1.06 1.06 1.06 11.0K
15:45 1.07 1.07 1.07 1.07 6.0K
15:50 1.06 1.06 1.06 1.06 2.0K
15:55 1.06 1.06 1.06 1.06 5.0K
16:10 1.06 1.06 1.06 1.06 1.0K
16:20 1.07 1.07 1.06 1.06 80.1K
16:25 1.06 1.07 1.06 1.07 38.5K
16:30 1.06 1.06 1.06 1.06 1.0K
16:40 1.07 1.07 1.06 1.06 29.5K
16:50 1.06 1.06 1.06 1.06 148.3K
16:55 1.06 1.06 1.06 1.06 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available