Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.06 1.06 1.06 1.06 32.0K
09:05 1.06 1.06 1.06 1.06 57.9K
09:15 1.06 1.06 1.06 1.06 50.0K
09:20 1.06 1.06 1.06 1.06 1.0K
09:35 1.06 1.06 1.06 1.06 25.0K
09:50 1.05 1.05 1.05 1.05 1.5K
09:55 1.06 1.06 1.06 1.06 109.0K
10:20 1.06 1.06 1.06 1.06 10.0K
10:25 1.06 1.06 1.06 1.06 16.0K
10:45 1.06 1.06 1.06 1.06 10.0K
10:50 1.06 1.06 1.06 1.06 1.4K
10:55 1.06 1.06 1.06 1.06 43.0K
11:00 1.06 1.06 1.06 1.06 135.0K
11:15 1.06 1.06 1.06 1.06 1.0K
11:20 1.06 1.06 1.06 1.06 20.0K
11:35 1.06 1.06 1.06 1.06 15.0K
11:45 1.06 1.06 1.06 1.06 1.4K
11:50 1.06 1.06 1.06 1.06 2.0K
11:55 1.06 1.06 1.06 1.06 4.8K
12:00 1.05 1.05 1.05 1.05 1.5K
12:05 1.05 1.05 1.05 1.05 0.1K
12:10 1.05 1.06 1.05 1.06 2.5K
12:15 1.06 1.06 1.06 1.06 10.0K
12:25 1.05 1.05 1.05 1.05 2.2K
14:30 1.05 1.05 1.04 1.04 588.6K
14:35 1.04 1.04 1.04 1.04 3.4K
14:40 1.04 1.04 1.04 1.04 0.6K
14:45 1.05 1.05 1.04 1.04 10.0K
15:00 1.04 1.04 1.04 1.04 24.3K
15:05 1.05 1.05 1.04 1.04 16.9K
15:10 1.05 1.05 1.05 1.05 2.0K
15:15 1.05 1.05 1.05 1.05 1.0K
15:20 1.03 1.04 1.03 1.03 443.1K
15:25 1.03 1.03 1.02 1.03 494.3K
15:30 1.03 1.03 1.03 1.03 122.9K
15:35 1.04 1.04 1.04 1.04 119.4K
15:40 1.04 1.04 1.03 1.03 163.1K
15:45 1.04 1.04 1.04 1.04 35.0K
15:50 1.04 1.04 1.04 1.04 14.5K
15:55 1.03 1.04 1.03 1.03 28.0K
16:05 1.04 1.04 1.04 1.04 13.0K
16:15 1.04 1.04 1.03 1.03 5.7K
16:20 1.04 1.04 1.04 1.04 5.0K
16:25 1.03 1.04 1.03 1.04 2.9K
16:30 1.03 1.03 1.03 1.03 1.5K
16:35 1.03 1.05 1.03 1.05 190.7K
16:40 1.04 1.04 1.03 1.03 47.9K
16:50 1.03 1.03 1.03 1.03 42.9K
16:55 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available