1.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.11 | 1.12 | 1.11 | 1.12 | 182.7K |
| 09:05 | 1.12 | 1.12 | 1.10 | 1.10 | 58.0K |
| 09:10 | 1.10 | 1.10 | 1.10 | 1.10 | 12.7K |
| 09:15 | 1.10 | 1.11 | 1.10 | 1.11 | 11.8K |
| 09:20 | 1.11 | 1.11 | 1.11 | 1.11 | 7.3K |
| 09:25 | 1.10 | 1.10 | 1.10 | 1.10 | 95.7K |
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 61.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 17.5K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.10 | 14.1K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 36.6K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 99.2K |
| 10:15 | 1.09 | 1.10 | 1.09 | 1.10 | 4.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 11.6K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 22.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 19.1K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 6.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 60.5K |
| 11:05 | 1.09 | 1.12 | 1.09 | 1.10 | 324.2K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 110.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 96.2K |
| 11:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 11:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.9K |
| 12:05 | 1.10 | 1.11 | 1.10 | 1.10 | 19.1K |
| 12:10 | 1.10 | 1.10 | 1.10 | 1.10 | 54.3K |
| 12:20 | 1.10 | 1.10 | 1.09 | 1.09 | 30.3K |
| 12:25 | 1.10 | 1.10 | 1.09 | 1.09 | 18.1K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 73.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.10 | 67.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |
| 14:55 | 1.09 | 1.09 | 1.08 | 1.08 | 154.4K |
| 15:00 | 1.08 | 1.10 | 1.08 | 1.10 | 203.5K |
| 15:05 | 1.10 | 1.10 | 1.09 | 1.10 | 62.6K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.1K |
| 15:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 15:30 | 1.09 | 1.09 | 1.09 | 1.09 | 73.4K |
| 15:35 | 1.09 | 1.09 | 1.09 | 1.09 | 33.7K |
| 15:45 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 15:50 | 1.09 | 1.09 | 1.09 | 1.09 | 57.7K |
| 15:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.7K |
| 16:00 | 1.09 | 1.09 | 1.08 | 1.08 | 7.9K |
| 16:05 | 1.08 | 1.09 | 1.08 | 1.09 | 16.0K |
| 16:10 | 1.09 | 1.10 | 1.08 | 1.10 | 175.4K |
| 16:15 | 1.09 | 1.10 | 1.09 | 1.09 | 25.9K |
| 16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 16:25 | 1.09 | 1.10 | 1.09 | 1.09 | 13.0K |
| 16:30 | 1.09 | 1.10 | 1.09 | 1.09 | 22.3K |
| 16:35 | 1.09 | 1.10 | 1.09 | 1.10 | 105.9K |
| 16:40 | 1.09 | 1.10 | 1.09 | 1.10 | 27.9K |
| 16:50 | 1.09 | 1.09 | 1.09 | 1.09 | 36.4K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |