1.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.10 | 1.10 | 1.09 | 1.09 | 22.4K |
| 09:05 | 1.10 | 1.12 | 1.09 | 1.11 | 243.6K |
| 09:10 | 1.12 | 1.12 | 1.12 | 1.12 | 247.5K |
| 09:15 | 1.12 | 1.12 | 1.11 | 1.12 | 123.0K |
| 09:20 | 1.11 | 1.12 | 1.11 | 1.12 | 41.1K |
| 09:25 | 1.12 | 1.13 | 1.12 | 1.12 | 587.5K |
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 22.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 468.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 77.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 25.2K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.13 | 372.6K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 209.0K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 194.8K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 143.0K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 288.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 140.4K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 93.1K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 78.6K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 35.0K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.13 | 207.9K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 208.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 88.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 13.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 7.6K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 12.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 123.0K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 378.9K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 476.4K |
| 11:30 | 1.11 | 1.11 | 1.10 | 1.10 | 67.2K |
| 11:35 | 1.10 | 1.10 | 1.09 | 1.10 | 74.6K |
| 11:40 | 1.10 | 1.11 | 1.10 | 1.11 | 94.1K |
| 11:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 11:55 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 12:00 | 1.11 | 1.11 | 1.11 | 1.11 | 19.0K |
| 12:10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.4K |
| 12:15 | 1.10 | 1.10 | 1.10 | 1.10 | 361.1K |
| 12:20 | 1.11 | 1.11 | 1.11 | 1.11 | 95.0K |
| 12:25 | 1.10 | 1.11 | 1.10 | 1.10 | 122.7K |
| 14:30 | 1.10 | 1.11 | 1.10 | 1.11 | 319.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.10 | 209.9K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 340.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 119.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 35.4K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 13.0K |
| 15:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 15:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 15:30 | 1.10 | 1.11 | 1.10 | 1.11 | 82.1K |
| 15:35 | 1.11 | 1.11 | 1.10 | 1.11 | 105.1K |
| 15:40 | 1.10 | 1.11 | 1.10 | 1.11 | 45.0K |
| 15:45 | 1.10 | 1.10 | 1.09 | 1.10 | 267.2K |
| 15:50 | 1.09 | 1.10 | 1.09 | 1.10 | 84.7K |
| 15:55 | 1.10 | 1.10 | 1.09 | 1.10 | 24.1K |
| 16:00 | 1.09 | 1.10 | 1.09 | 1.10 | 10.1K |
| 16:05 | 1.10 | 1.10 | 1.10 | 1.10 | 4.6K |
| 16:10 | 1.10 | 1.10 | 1.10 | 1.10 | 5.0K |
| 16:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.2K |
| 16:20 | 1.10 | 1.10 | 1.10 | 1.10 | 63.4K |
| 16:25 | 1.10 | 1.10 | 1.10 | 1.10 | 11.3K |
| 16:30 | 1.10 | 1.10 | 1.10 | 1.10 | 89.9K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 37.8K |
| 16:40 | 1.10 | 1.10 | 1.09 | 1.10 | 45.9K |
| 16:50 | 1.09 | 1.09 | 1.09 | 1.09 | 274.6K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 125.0K |