1.21
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 09:05 | 0.98 | 0.99 | 0.98 | 0.99 | 12.0K |
| 09:10 | 0.99 | 0.99 | 0.99 | 0.99 | 9.8K |
| 09:15 | 0.99 | 0.99 | 0.99 | 0.99 | 23.2K |
| 09:20 | 0.99 | 1.00 | 0.99 | 1.00 | 20.2K |
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 44.6K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 12:05 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 12:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.1K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 100.7K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 9.7K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 12.5K |
| 15:00 | 0.98 | 0.98 | 0.98 | 0.98 | 7.5K |
| 15:05 | 0.98 | 0.98 | 0.98 | 0.98 | 20.0K |
| 15:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.4K |
| 15:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 15:20 | 0.98 | 0.99 | 0.98 | 0.99 | 68.0K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 15:30 | 0.98 | 0.99 | 0.98 | 0.99 | 35.7K |
| 15:40 | 0.98 | 0.99 | 0.98 | 0.98 | 16.7K |
| 15:45 | 0.98 | 0.99 | 0.98 | 0.99 | 2.8K |
| 15:50 | 0.98 | 0.98 | 0.98 | 0.98 | 3.0K |
| 15:55 | 0.98 | 0.98 | 0.98 | 0.98 | 54.2K |
| 16:10 | 0.98 | 0.98 | 0.98 | 0.98 | 35.1K |
| 16:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 16:40 | 0.98 | 0.98 | 0.98 | 0.98 | 36.7K |
| 16:50 | 0.99 | 0.99 | 0.99 | 0.99 | 115.4K |
| 16:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |