Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.95 0.96 0.95 0.95 186.7K
09:05 0.95 0.95 0.95 0.95 42.6K
09:10 0.95 0.95 0.95 0.95 31.5K
09:20 0.95 0.95 0.95 0.95 86.8K
09:25 0.95 0.95 0.95 0.95 14.8K
09:40 0.95 0.95 0.95 0.95 4.0K
09:45 0.95 0.95 0.95 0.95 4.2K
09:50 0.95 0.95 0.95 0.95 2.0K
09:55 0.94 0.94 0.94 0.94 30.0K
10:00 0.95 0.95 0.94 0.94 11.0K
10:05 0.94 0.94 0.94 0.94 16.5K
10:15 0.95 0.95 0.95 0.95 34.8K
10:20 0.95 0.95 0.95 0.95 6.6K
10:35 0.95 0.95 0.95 0.95 26.4K
10:40 0.94 0.95 0.94 0.95 108.0K
10:45 0.94 0.94 0.94 0.94 66.6K
10:50 0.94 0.94 0.94 0.94 78.4K
10:55 0.94 0.94 0.94 0.94 65.0K
11:00 0.94 0.94 0.94 0.94 28.1K
11:05 0.94 0.94 0.94 0.94 24.4K
11:10 0.94 0.94 0.94 0.94 51.0K
11:15 0.94 0.94 0.94 0.94 14.3K
11:20 0.94 0.94 0.94 0.94 27.4K
11:25 0.94 0.94 0.94 0.94 5.0K
11:30 0.95 0.95 0.94 0.94 126.1K
11:35 0.94 0.94 0.94 0.94 15.4K
11:40 0.94 0.94 0.94 0.94 11.0K
11:50 0.94 0.94 0.94 0.94 25.0K
12:00 0.95 0.95 0.94 0.94 191.2K
12:15 0.94 0.94 0.94 0.94 5.0K
12:25 0.94 0.94 0.94 0.94 136.4K
14:30 0.94 0.94 0.94 0.94 9.0K
14:35 0.94 0.95 0.94 0.95 279.4K
14:40 0.94 0.94 0.94 0.94 197.8K
14:45 0.94 0.95 0.94 0.94 233.2K
15:10 0.95 0.95 0.95 0.95 37.2K
15:20 0.95 0.95 0.95 0.95 2.0K
15:25 0.95 0.95 0.95 0.95 35.4K
15:30 0.95 0.95 0.95 0.95 50.2K
15:35 0.95 0.95 0.95 0.95 0.5K
15:40 0.94 0.94 0.94 0.94 307.3K
15:45 0.94 0.94 0.94 0.94 174.8K
15:50 0.94 0.94 0.94 0.94 60.0K
15:55 0.94 0.94 0.94 0.94 5.0K
16:00 0.94 0.94 0.94 0.94 63.0K
16:05 0.94 0.94 0.94 0.94 15.0K
16:15 0.94 0.94 0.94 0.94 95.4K
16:20 0.94 0.94 0.94 0.94 83.6K
16:25 0.94 0.94 0.94 0.94 26.3K
16:30 0.94 0.94 0.94 0.94 3.4K
16:35 0.94 0.94 0.94 0.94 2.5K
16:40 0.94 0.94 0.94 0.94 16.0K
16:50 0.94 0.94 0.94 0.94 32.6K
16:55 0.94 0.94 0.94 0.94 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available