1.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.12 | 1.13 | 1.12 | 1.13 | 171.3K |
| 09:05 | 1.13 | 1.14 | 1.13 | 1.13 | 139.8K |
| 09:10 | 1.14 | 1.14 | 1.14 | 1.14 | 70.9K |
| 09:15 | 1.14 | 1.15 | 1.14 | 1.15 | 56.3K |
| 09:20 | 1.15 | 1.15 | 1.14 | 1.14 | 121.0K |
| 09:25 | 1.14 | 1.15 | 1.14 | 1.15 | 16.7K |
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 8.7K |
| 09:35 | 1.14 | 1.15 | 1.14 | 1.14 | 163.3K |
| 09:40 | 1.14 | 1.15 | 1.14 | 1.14 | 77.3K |
| 09:45 | 1.14 | 1.14 | 1.13 | 1.14 | 25.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 1.9K |
| 10:00 | 1.13 | 1.15 | 1.13 | 1.14 | 124.7K |
| 10:05 | 1.14 | 1.15 | 1.14 | 1.15 | 254.7K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 0.6K |
| 10:15 | 1.15 | 1.16 | 1.15 | 1.16 | 83.5K |
| 10:20 | 1.15 | 1.16 | 1.15 | 1.16 | 312.3K |
| 10:25 | 1.15 | 1.16 | 1.15 | 1.16 | 126.2K |
| 10:30 | 1.16 | 1.16 | 1.15 | 1.16 | 10.7K |
| 10:35 | 1.15 | 1.16 | 1.15 | 1.16 | 10.9K |
| 10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 215.7K |
| 10:45 | 1.16 | 1.16 | 1.15 | 1.15 | 20.3K |
| 10:50 | 1.16 | 1.16 | 1.15 | 1.15 | 6.2K |
| 10:55 | 1.15 | 1.16 | 1.15 | 1.16 | 21.3K |
| 11:00 | 1.15 | 1.15 | 1.15 | 1.15 | 1.4K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 237.7K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 17.0K |
| 11:15 | 1.15 | 1.15 | 1.15 | 1.15 | 262.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 11:25 | 1.15 | 1.15 | 1.15 | 1.15 | 1.2K |
| 11:30 | 1.15 | 1.15 | 1.15 | 1.15 | 122.9K |
| 11:35 | 1.15 | 1.15 | 1.15 | 1.15 | 14.2K |
| 11:40 | 1.15 | 1.15 | 1.15 | 1.15 | 0.5K |
| 11:45 | 1.15 | 1.15 | 1.15 | 1.15 | 10.6K |
| 11:50 | 1.15 | 1.15 | 1.15 | 1.15 | 27.8K |
| 11:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 12:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 12:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 12:10 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 12:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 12:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 12:25 | 1.15 | 1.15 | 1.14 | 1.15 | 34.5K |
| 14:30 | 1.15 | 1.15 | 1.14 | 1.14 | 31.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 37.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 31.9K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 15:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 15:10 | 1.15 | 1.15 | 1.14 | 1.15 | 155.8K |
| 15:15 | 1.15 | 1.15 | 1.15 | 1.15 | 162.9K |
| 15:20 | 1.15 | 1.15 | 1.15 | 1.15 | 32.4K |
| 15:25 | 1.16 | 1.16 | 1.15 | 1.15 | 10.9K |
| 15:30 | 1.15 | 1.15 | 1.15 | 1.15 | 248.0K |
| 15:35 | 1.14 | 1.15 | 1.14 | 1.15 | 252.4K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 10.4K |
| 15:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.6K |
| 15:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 15:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 16:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 16:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 16:10 | 1.14 | 1.14 | 1.14 | 1.14 | 494.9K |
| 16:15 | 1.14 | 1.15 | 1.14 | 1.14 | 517.3K |
| 16:20 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 16:25 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 16:30 | 1.14 | 1.14 | 1.14 | 1.14 | 104.6K |
| 16:35 | 1.15 | 1.15 | 1.14 | 1.14 | 221.1K |
| 16:40 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 16:50 | 1.15 | 1.15 | 1.15 | 1.15 | 160.1K |
| 16:55 | 1.15 | 1.15 | 1.15 | 1.15 | 9.5K |