1.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.06 | 1.07 | 1.05 | 1.06 | 454.8K |
| 09:05 | 1.06 | 1.06 | 1.06 | 1.06 | 186.7K |
| 09:10 | 1.06 | 1.06 | 1.05 | 1.06 | 168.8K |
| 09:15 | 1.06 | 1.06 | 1.05 | 1.05 | 255.1K |
| 09:20 | 1.05 | 1.06 | 1.04 | 1.06 | 95.7K |
| 09:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 48.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 18.1K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 27.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 9.3K |
| 09:50 | 1.06 | 1.06 | 1.05 | 1.05 | 221.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 91.7K |
| 10:00 | 1.05 | 1.07 | 1.05 | 1.07 | 171.5K |
| 10:05 | 1.07 | 1.07 | 1.06 | 1.06 | 70.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 75.6K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 13.1K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.06 | 17.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 13.7K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 155.0K |
| 10:35 | 1.07 | 1.07 | 1.06 | 1.06 | 91.1K |
| 10:40 | 1.07 | 1.07 | 1.06 | 1.07 | 394.5K |
| 10:45 | 1.08 | 1.08 | 1.06 | 1.07 | 396.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 75.8K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 26.8K |
| 11:00 | 1.07 | 1.07 | 1.06 | 1.07 | 19.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 13.8K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 24.1K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 16.7K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 9.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 7.1K |
| 11:30 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 11:35 | 1.07 | 1.08 | 1.07 | 1.08 | 37.1K |
| 11:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.3K |
| 11:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13.4K |
| 11:50 | 1.07 | 1.07 | 1.07 | 1.07 | 8.3K |
| 11:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.4K |
| 12:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 12:05 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 12:10 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |
| 12:15 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 12:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 12:25 | 1.07 | 1.07 | 1.07 | 1.07 | 8.6K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 302.7K |
| 14:35 | 1.08 | 1.09 | 1.08 | 1.09 | 21.1K |
| 14:40 | 1.10 | 1.11 | 1.09 | 1.10 | 736.5K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 10.4K |
| 14:50 | 1.10 | 1.10 | 1.09 | 1.09 | 120.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 15:00 | 1.10 | 1.10 | 1.09 | 1.09 | 118.4K |
| 15:05 | 1.09 | 1.09 | 1.09 | 1.09 | 32.6K |
| 15:10 | 1.09 | 1.09 | 1.09 | 1.09 | 25.2K |
| 15:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.2K |
| 15:20 | 1.09 | 1.10 | 1.09 | 1.10 | 174.1K |
| 15:25 | 1.10 | 1.10 | 1.09 | 1.09 | 106.9K |
| 15:30 | 1.10 | 1.12 | 1.09 | 1.11 | 186.9K |
| 15:35 | 1.11 | 1.11 | 1.10 | 1.10 | 30.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 13.9K |
| 15:45 | 1.10 | 1.11 | 1.10 | 1.10 | 14.5K |
| 15:50 | 1.11 | 1.11 | 1.10 | 1.11 | 248.9K |
| 15:55 | 1.10 | 1.11 | 1.10 | 1.11 | 46.6K |
| 16:00 | 1.10 | 1.10 | 1.10 | 1.10 | 8.7K |
| 16:05 | 1.10 | 1.10 | 1.09 | 1.09 | 176.7K |
| 16:10 | 1.09 | 1.10 | 1.09 | 1.09 | 17.2K |
| 16:15 | 1.09 | 1.09 | 1.09 | 1.09 | 11.7K |
| 16:20 | 1.09 | 1.09 | 1.09 | 1.09 | 63.8K |
| 16:25 | 1.09 | 1.10 | 1.09 | 1.09 | 30.8K |
| 16:30 | 1.09 | 1.09 | 1.09 | 1.09 | 84.8K |
| 16:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 16:40 | 1.09 | 1.10 | 1.09 | 1.10 | 27.8K |
| 16:50 | 1.09 | 1.09 | 1.09 | 1.09 | 212.0K |
| 16:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |