1.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.14 | 1.14 | 1.13 | 1.13 | 50.6K |
| 09:05 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 09:10 | 1.13 | 1.13 | 1.12 | 1.12 | 351.3K |
| 09:15 | 1.13 | 1.14 | 1.12 | 1.13 | 470.5K |
| 09:20 | 1.13 | 1.13 | 1.12 | 1.12 | 166.8K |
| 09:25 | 1.12 | 1.13 | 1.12 | 1.12 | 116.5K |
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 10.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 6.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 138.2K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 42.0K |
| 10:20 | 1.12 | 1.13 | 1.12 | 1.12 | 575.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 21.7K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:35 | 1.12 | 1.13 | 1.12 | 1.13 | 22.4K |
| 10:40 | 1.13 | 1.14 | 1.12 | 1.14 | 302.2K |
| 10:45 | 1.14 | 1.15 | 1.13 | 1.14 | 175.7K |
| 10:50 | 1.14 | 1.15 | 1.14 | 1.14 | 22.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 9.8K |
| 11:00 | 1.15 | 1.15 | 1.14 | 1.14 | 126.6K |
| 11:05 | 1.14 | 1.15 | 1.14 | 1.15 | 52.5K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.15 | 63.5K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 132.9K |
| 11:20 | 1.14 | 1.15 | 1.14 | 1.14 | 21.5K |
| 11:25 | 1.14 | 1.15 | 1.14 | 1.14 | 120.2K |
| 11:30 | 1.14 | 1.15 | 1.14 | 1.14 | 57.6K |
| 11:35 | 1.15 | 1.15 | 1.14 | 1.14 | 26.8K |
| 11:40 | 1.14 | 1.15 | 1.14 | 1.15 | 50.5K |
| 11:45 | 1.15 | 1.15 | 1.15 | 1.15 | 35.0K |
| 11:50 | 1.15 | 1.15 | 1.14 | 1.15 | 138.0K |
| 11:55 | 1.14 | 1.15 | 1.14 | 1.14 | 73.0K |
| 12:00 | 1.14 | 1.14 | 1.14 | 1.14 | 48.6K |
| 12:05 | 1.14 | 1.14 | 1.14 | 1.14 | 7.4K |
| 12:10 | 1.15 | 1.15 | 1.14 | 1.14 | 14.7K |
| 12:15 | 1.14 | 1.14 | 1.14 | 1.14 | 41.4K |
| 12:20 | 1.13 | 1.13 | 1.13 | 1.13 | 215.2K |
| 12:25 | 1.13 | 1.13 | 1.13 | 1.13 | 29.0K |
| 14:30 | 1.14 | 1.15 | 1.13 | 1.15 | 384.2K |
| 14:35 | 1.15 | 1.15 | 1.15 | 1.15 | 45.4K |
| 14:40 | 1.15 | 1.15 | 1.14 | 1.14 | 451.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 27.4K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 1,115.1K |
| 15:00 | 1.12 | 1.13 | 1.12 | 1.13 | 69.4K |
| 15:05 | 1.12 | 1.13 | 1.12 | 1.13 | 72.4K |
| 15:10 | 1.13 | 1.14 | 1.13 | 1.14 | 293.6K |
| 15:15 | 1.14 | 1.14 | 1.14 | 1.14 | 49.3K |
| 15:20 | 1.14 | 1.14 | 1.14 | 1.14 | 53.3K |
| 15:25 | 1.14 | 1.14 | 1.14 | 1.14 | 46.8K |
| 15:30 | 1.14 | 1.14 | 1.14 | 1.14 | 97.8K |
| 15:35 | 1.14 | 1.14 | 1.14 | 1.14 | 132.6K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 30.2K |
| 15:45 | 1.14 | 1.14 | 1.13 | 1.14 | 59.5K |
| 15:50 | 1.14 | 1.14 | 1.13 | 1.13 | 124.0K |
| 16:05 | 1.13 | 1.14 | 1.12 | 1.14 | 403.8K |
| 16:10 | 1.14 | 1.14 | 1.12 | 1.12 | 14.4K |
| 16:15 | 1.13 | 1.13 | 1.12 | 1.12 | 13.3K |
| 16:20 | 1.13 | 1.13 | 1.13 | 1.13 | 40.1K |
| 16:25 | 1.13 | 1.14 | 1.12 | 1.13 | 46.4K |
| 16:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.7K |
| 16:35 | 1.14 | 1.14 | 1.13 | 1.13 | 24.9K |
| 16:40 | 1.13 | 1.13 | 1.12 | 1.13 | 48.8K |
| 16:50 | 1.13 | 1.13 | 1.13 | 1.13 | 50.8K |
| 16:55 | 1.13 | 1.13 | 1.13 | 1.13 | 51.0K |