1.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.13 | 1.14 | 1.13 | 1.13 | 101.1K |
| 09:05 | 1.13 | 1.13 | 1.13 | 1.13 | 11.6K |
| 09:10 | 1.13 | 1.13 | 1.13 | 1.13 | 15.6K |
| 09:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.9K |
| 09:20 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 09:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 36.6K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.3K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.13 | 19.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.5K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 12.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 12.8K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 46.0K |
| 10:55 | 1.13 | 1.14 | 1.13 | 1.13 | 93.6K |
| 11:00 | 1.13 | 1.14 | 1.13 | 1.14 | 11.3K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.13 | 23.3K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.14 | 9.2K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 16.6K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 18.8K |
| 11:25 | 1.13 | 1.14 | 1.13 | 1.14 | 12.8K |
| 11:30 | 1.13 | 1.14 | 1.13 | 1.14 | 19.9K |
| 11:35 | 1.14 | 1.14 | 1.13 | 1.13 | 19.8K |
| 11:40 | 1.13 | 1.14 | 1.13 | 1.13 | 178.4K |
| 11:45 | 1.13 | 1.13 | 1.13 | 1.13 | 22.9K |
| 11:50 | 1.14 | 1.14 | 1.13 | 1.14 | 10.6K |
| 11:55 | 1.13 | 1.14 | 1.13 | 1.14 | 35.6K |
| 12:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 12:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 12:10 | 1.13 | 1.14 | 1.13 | 1.13 | 19.7K |
| 12:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 12:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 12:25 | 1.13 | 1.13 | 1.12 | 1.13 | 0.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 46.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 12.2K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 183.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 57.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 78.0K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 15:05 | 1.13 | 1.14 | 1.13 | 1.13 | 87.2K |
| 15:10 | 1.13 | 1.14 | 1.13 | 1.14 | 98.3K |
| 15:15 | 1.13 | 1.14 | 1.13 | 1.13 | 54.8K |
| 15:20 | 1.13 | 1.14 | 1.13 | 1.13 | 58.3K |
| 15:25 | 1.13 | 1.14 | 1.13 | 1.14 | 12.1K |
| 15:30 | 1.13 | 1.14 | 1.13 | 1.13 | 37.4K |
| 15:35 | 1.13 | 1.14 | 1.13 | 1.13 | 51.3K |
| 15:40 | 1.14 | 1.14 | 1.13 | 1.14 | 58.7K |
| 15:45 | 1.13 | 1.14 | 1.13 | 1.14 | 159.9K |
| 15:50 | 1.13 | 1.13 | 1.13 | 1.13 | 32.4K |
| 15:55 | 1.14 | 1.14 | 1.13 | 1.13 | 12.6K |
| 16:00 | 1.13 | 1.14 | 1.13 | 1.14 | 36.2K |
| 16:05 | 1.14 | 1.14 | 1.13 | 1.13 | 42.5K |
| 16:10 | 1.13 | 1.14 | 1.13 | 1.13 | 292.9K |
| 16:15 | 1.13 | 1.14 | 1.13 | 1.13 | 43.1K |
| 16:20 | 1.13 | 1.14 | 1.13 | 1.13 | 56.8K |
| 16:25 | 1.13 | 1.14 | 1.13 | 1.14 | 84.4K |
| 16:30 | 1.13 | 1.14 | 1.13 | 1.14 | 40.7K |
| 16:35 | 1.13 | 1.14 | 1.12 | 1.12 | 158.6K |
| 16:40 | 1.13 | 1.13 | 1.12 | 1.13 | 7.0K |
| 16:50 | 1.13 | 1.13 | 1.13 | 1.13 | 25.9K |
| 16:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |