Cahya Mata Sarawak

CMSM
🏛️ malaysia →
1.25
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.15 1.15 1.15 1.15 229.0K
09:05 1.16 1.17 1.16 1.17 288.2K
09:10 1.17 1.17 1.17 1.17 256.9K
09:15 1.17 1.17 1.16 1.17 88.0K
09:20 1.17 1.17 1.17 1.17 62.5K
09:30 1.17 1.18 1.17 1.18 157.5K
09:35 1.18 1.18 1.17 1.18 36.2K
09:40 1.18 1.18 1.16 1.16 223.5K
09:45 1.16 1.16 1.16 1.16 158.8K
09:55 1.16 1.16 1.16 1.16 199.7K
10:00 1.17 1.17 1.16 1.16 90.5K
10:05 1.16 1.16 1.16 1.16 55.7K
10:15 1.16 1.16 1.15 1.15 323.5K
10:20 1.15 1.16 1.15 1.16 12.5K
10:25 1.15 1.15 1.15 1.15 313.5K
10:35 1.16 1.16 1.16 1.16 226.9K
10:40 1.17 1.17 1.17 1.17 10.0K
10:45 1.17 1.17 1.17 1.17 4.0K
10:50 1.16 1.16 1.16 1.16 10.0K
10:55 1.16 1.16 1.16 1.16 26.0K
11:10 1.17 1.17 1.17 1.17 10.0K
11:15 1.16 1.17 1.16 1.17 302.6K
11:20 1.17 1.17 1.17 1.17 94.0K
11:25 1.17 1.18 1.17 1.17 120.4K
11:30 1.17 1.17 1.17 1.17 49.3K
11:35 1.17 1.17 1.17 1.17 64.4K
11:45 1.17 1.17 1.17 1.17 1.7K
12:05 1.17 1.17 1.17 1.17 10.0K
12:25 1.17 1.17 1.17 1.17 261.3K
14:30 1.17 1.17 1.17 1.17 13.8K
14:35 1.17 1.18 1.17 1.18 5.3K
14:40 1.18 1.19 1.18 1.18 1,352.3K
14:45 1.18 1.18 1.17 1.18 382.1K
14:50 1.18 1.18 1.18 1.18 10.0K
14:55 1.18 1.18 1.18 1.18 71.6K
15:00 1.18 1.18 1.18 1.18 54.7K
15:05 1.18 1.19 1.18 1.19 91.0K
15:10 1.19 1.19 1.19 1.19 131.3K
15:15 1.18 1.19 1.18 1.19 245.1K
15:20 1.19 1.19 1.19 1.19 48.7K
15:25 1.19 1.19 1.19 1.19 143.3K
15:30 1.19 1.19 1.19 1.19 90.2K
15:35 1.19 1.19 1.19 1.19 83.4K
15:40 1.19 1.20 1.19 1.19 75.0K
15:45 1.19 1.19 1.19 1.19 23.7K
15:50 1.18 1.19 1.18 1.19 278.1K
15:55 1.19 1.19 1.18 1.19 112.8K
16:00 1.19 1.19 1.19 1.19 31.7K
16:05 1.19 1.19 1.19 1.19 1.3K
16:10 1.19 1.19 1.19 1.19 71.4K
16:15 1.19 1.19 1.19 1.19 16.8K
16:20 1.19 1.19 1.19 1.19 35.2K
16:25 1.19 1.19 1.19 1.19 17.7K
16:30 1.19 1.20 1.19 1.20 35.7K
16:35 1.20 1.20 1.19 1.19 95.2K
16:40 1.19 1.20 1.19 1.20 120.5K
16:50 1.19 1.19 1.19 1.19 138.9K
16:55 1.19 1.19 1.19 1.19 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available