1.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.18 | 1.19 | 1.18 | 1.19 | 404.3K |
| 09:05 | 1.18 | 1.21 | 1.18 | 1.21 | 910.9K |
| 09:10 | 1.20 | 1.20 | 1.18 | 1.18 | 802.5K |
| 09:15 | 1.18 | 1.19 | 1.18 | 1.19 | 1.1K |
| 09:20 | 1.19 | 1.19 | 1.19 | 1.19 | 141.3K |
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 17.4K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.18 | 71.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 10:00 | 1.18 | 1.18 | 1.17 | 1.18 | 230.9K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 5.8K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 19.2K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 250.0K |
| 10:25 | 1.18 | 1.19 | 1.17 | 1.19 | 479.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 48.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.19 | 402.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 122.8K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 19.9K |
| 11:20 | 1.19 | 1.20 | 1.19 | 1.19 | 503.2K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 25.7K |
| 11:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 11:40 | 1.19 | 1.19 | 1.19 | 1.19 | 7.0K |
| 11:45 | 1.19 | 1.19 | 1.19 | 1.19 | 5.5K |
| 11:55 | 1.19 | 1.19 | 1.18 | 1.19 | 3.1K |
| 12:00 | 1.19 | 1.19 | 1.19 | 1.19 | 8.0K |
| 12:10 | 1.18 | 1.19 | 1.18 | 1.19 | 0.4K |
| 12:15 | 1.19 | 1.19 | 1.18 | 1.19 | 6.3K |
| 12:20 | 1.19 | 1.20 | 1.19 | 1.19 | 187.1K |
| 12:25 | 1.18 | 1.20 | 1.18 | 1.18 | 31.6K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.19 | 8.2K |
| 14:50 | 1.18 | 1.19 | 1.18 | 1.19 | 23.1K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.18 | 57.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:05 | 1.19 | 1.19 | 1.19 | 1.19 | 15.0K |
| 15:10 | 1.18 | 1.19 | 1.18 | 1.19 | 6.8K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 15:25 | 1.18 | 1.19 | 1.18 | 1.18 | 158.1K |
| 15:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 15:50 | 1.18 | 1.19 | 1.18 | 1.18 | 515.3K |
| 15:55 | 1.18 | 1.18 | 1.18 | 1.18 | 23.1K |
| 16:00 | 1.18 | 1.18 | 1.18 | 1.18 | 7.0K |
| 16:05 | 1.18 | 1.19 | 1.17 | 1.18 | 317.4K |
| 16:10 | 1.18 | 1.18 | 1.18 | 1.18 | 54.8K |
| 16:15 | 1.18 | 1.18 | 1.18 | 1.18 | 62.0K |
| 16:20 | 1.18 | 1.18 | 1.17 | 1.17 | 2.8K |
| 16:25 | 1.18 | 1.18 | 1.18 | 1.18 | 24.3K |
| 16:30 | 1.18 | 1.19 | 1.18 | 1.19 | 377.1K |
| 16:35 | 1.19 | 1.20 | 1.19 | 1.19 | 141.1K |
| 16:40 | 1.19 | 1.19 | 1.18 | 1.18 | 65.7K |
| 16:50 | 1.19 | 1.19 | 1.19 | 1.19 | 157.9K |
| 16:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9.4K |