1.25
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.21 | 1.23 | 1.21 | 1.21 | 357.2K |
09:05 | 1.22 | 1.23 | 1.21 | 1.22 | 310.2K |
09:10 | 1.22 | 1.24 | 1.22 | 1.23 | 310.2K |
09:15 | 1.23 | 1.24 | 1.23 | 1.23 | 298.5K |
09:20 | 1.24 | 1.24 | 1.23 | 1.23 | 12.3K |
09:25 | 1.23 | 1.23 | 1.23 | 1.23 | 76.4K |
09:30 | 1.23 | 1.23 | 1.22 | 1.22 | 354.5K |
09:35 | 1.22 | 1.23 | 1.22 | 1.23 | 36.3K |
09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 15.1K |
09:45 | 1.23 | 1.23 | 1.22 | 1.22 | 106.0K |
09:50 | 1.22 | 1.23 | 1.21 | 1.22 | 206.0K |
09:55 | 1.22 | 1.22 | 1.21 | 1.22 | 131.3K |
10:00 | 1.22 | 1.23 | 1.22 | 1.23 | 95.0K |
10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 22.0K |
10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 79.5K |
10:25 | 1.22 | 1.23 | 1.22 | 1.23 | 119.3K |
10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
11:10 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 295.3K |
11:20 | 1.23 | 1.24 | 1.23 | 1.24 | 238.0K |
11:35 | 1.23 | 1.23 | 1.23 | 1.23 | 80.1K |
11:40 | 1.23 | 1.23 | 1.23 | 1.23 | 138.1K |
11:45 | 1.23 | 1.24 | 1.23 | 1.24 | 80.9K |
11:55 | 1.24 | 1.24 | 1.24 | 1.24 | 119.0K |
12:00 | 1.23 | 1.23 | 1.23 | 1.23 | 96.0K |
12:05 | 1.23 | 1.23 | 1.23 | 1.23 | 25.1K |
12:10 | 1.23 | 1.23 | 1.23 | 1.23 | 5.1K |
12:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2.3K |
12:25 | 1.23 | 1.24 | 1.22 | 1.24 | 225.1K |
14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 65.8K |
14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 72.2K |
14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 19.5K |
14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 8.1K |
15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 8.0K |
15:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
15:15 | 1.23 | 1.23 | 1.23 | 1.23 | 39.1K |
15:20 | 1.23 | 1.24 | 1.23 | 1.24 | 148.4K |
15:30 | 1.23 | 1.23 | 1.23 | 1.23 | 16.0K |
15:35 | 1.23 | 1.23 | 1.23 | 1.23 | 4.0K |
15:45 | 1.24 | 1.24 | 1.23 | 1.23 | 106.3K |
15:55 | 1.23 | 1.24 | 1.23 | 1.23 | 103.7K |
16:00 | 1.23 | 1.23 | 1.23 | 1.23 | 25.0K |
16:05 | 1.23 | 1.23 | 1.23 | 1.23 | 49.8K |
16:10 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
16:20 | 1.22 | 1.22 | 1.22 | 1.22 | 68.0K |
16:25 | 1.23 | 1.24 | 1.23 | 1.24 | 240.0K |
16:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
16:35 | 1.23 | 1.23 | 1.23 | 1.23 | 9.7K |
16:40 | 1.23 | 1.23 | 1.22 | 1.22 | 39.4K |
16:50 | 1.23 | 1.23 | 1.23 | 1.23 | 19.3K |
16:55 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |