1.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.21 | 1.21 | 1.20 | 1.20 | 202.6K |
| 09:05 | 1.19 | 1.22 | 1.19 | 1.21 | 151.2K |
| 09:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.5K |
| 09:25 | 1.22 | 1.23 | 1.21 | 1.21 | 193.8K |
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 94.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 70.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 40.8K |
| 09:55 | 1.21 | 1.22 | 1.21 | 1.22 | 74.1K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 15.0K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 115.1K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 191.1K |
| 10:20 | 1.21 | 1.22 | 1.21 | 1.22 | 32.8K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 10.0K |
| 10:30 | 1.22 | 1.22 | 1.21 | 1.21 | 8.6K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10.9K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.22 | 10.9K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 8.7K |
| 10:50 | 1.22 | 1.22 | 1.21 | 1.21 | 5.1K |
| 10:55 | 1.22 | 1.22 | 1.21 | 1.21 | 4.4K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 9.5K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 9.6K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 5.1K |
| 11:15 | 1.21 | 1.22 | 1.21 | 1.22 | 10.0K |
| 11:20 | 1.21 | 1.22 | 1.21 | 1.22 | 54.1K |
| 11:25 | 1.23 | 1.24 | 1.22 | 1.22 | 170.2K |
| 11:30 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 11:35 | 1.22 | 1.22 | 1.22 | 1.22 | 11.0K |
| 11:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:45 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 11:50 | 1.23 | 1.24 | 1.22 | 1.23 | 347.6K |
| 12:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 12:05 | 1.22 | 1.22 | 1.22 | 1.22 | 22.2K |
| 12:10 | 1.22 | 1.22 | 1.21 | 1.21 | 140.6K |
| 12:15 | 1.22 | 1.23 | 1.22 | 1.22 | 65.0K |
| 12:20 | 1.22 | 1.22 | 1.22 | 1.22 | 5.2K |
| 14:30 | 1.23 | 1.25 | 1.23 | 1.24 | 707.9K |
| 14:35 | 1.24 | 1.25 | 1.24 | 1.24 | 158.3K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 196.7K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.24 | 400.9K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.24 | 71.9K |
| 14:55 | 1.25 | 1.25 | 1.24 | 1.24 | 12.7K |
| 15:00 | 1.24 | 1.25 | 1.24 | 1.25 | 4.2K |
| 15:05 | 1.25 | 1.25 | 1.24 | 1.24 | 8.7K |
| 15:10 | 1.24 | 1.25 | 1.24 | 1.24 | 28.0K |
| 15:15 | 1.24 | 1.24 | 1.24 | 1.24 | 51.1K |
| 15:20 | 1.24 | 1.24 | 1.24 | 1.24 | 98.8K |
| 15:25 | 1.24 | 1.25 | 1.24 | 1.25 | 465.4K |
| 15:35 | 1.24 | 1.24 | 1.24 | 1.24 | 7.0K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 30.2K |
| 15:45 | 1.24 | 1.24 | 1.24 | 1.24 | 116.6K |
| 15:50 | 1.24 | 1.25 | 1.23 | 1.24 | 241.9K |
| 15:55 | 1.24 | 1.25 | 1.24 | 1.24 | 118.3K |
| 16:00 | 1.24 | 1.24 | 1.24 | 1.24 | 16.0K |
| 16:05 | 1.25 | 1.25 | 1.24 | 1.25 | 42.0K |
| 16:10 | 1.24 | 1.24 | 1.24 | 1.24 | 13.0K |
| 16:15 | 1.24 | 1.25 | 1.24 | 1.25 | 144.1K |
| 16:25 | 1.25 | 1.25 | 1.24 | 1.24 | 6.2K |
| 16:30 | 1.24 | 1.24 | 1.24 | 1.24 | 46.3K |
| 16:35 | 1.24 | 1.24 | 1.23 | 1.23 | 84.1K |
| 16:40 | 1.23 | 1.25 | 1.23 | 1.25 | 61.8K |
| 16:50 | 1.25 | 1.25 | 1.25 | 1.25 | 29.5K |
| 16:55 | 1.25 | 1.25 | 1.25 | 1.25 | 195.1K |