1.25
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.25 | 1.25 | 1.25 | 1.25 | 14.2K |
| 09:05 | 1.25 | 1.25 | 1.25 | 1.25 | 93.7K |
| 09:10 | 1.25 | 1.25 | 1.25 | 1.25 | 12.8K |
| 09:15 | 1.26 | 1.26 | 1.26 | 1.26 | 254.0K |
| 09:20 | 1.26 | 1.26 | 1.26 | 1.26 | 53.0K |
| 09:30 | 1.26 | 1.26 | 1.25 | 1.26 | 103.8K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 09:45 | 1.26 | 1.27 | 1.26 | 1.26 | 26.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 44.7K |
| 10:10 | 1.27 | 1.27 | 1.27 | 1.27 | 3.0K |
| 10:20 | 1.27 | 1.27 | 1.26 | 1.26 | 20.0K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.27 | 13.8K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.27 | 23.1K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 100.0K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 102.1K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 103.4K |
| 11:10 | 1.26 | 1.26 | 1.25 | 1.26 | 57.7K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 4.4K |
| 11:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 11:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:45 | 1.25 | 1.26 | 1.25 | 1.26 | 0.4K |
| 11:50 | 1.26 | 1.26 | 1.26 | 1.26 | 82.7K |
| 11:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 12:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 12:05 | 1.26 | 1.26 | 1.26 | 1.26 | 203.4K |
| 12:10 | 1.26 | 1.26 | 1.26 | 1.26 | 46.0K |
| 12:15 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 12:20 | 1.27 | 1.27 | 1.26 | 1.26 | 2.1K |
| 12:25 | 1.27 | 1.27 | 1.26 | 1.26 | 83.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 71.8K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 14:40 | 1.26 | 1.26 | 1.25 | 1.25 | 78.4K |
| 14:50 | 1.26 | 1.26 | 1.25 | 1.25 | 0.7K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 15:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 15:05 | 1.25 | 1.26 | 1.25 | 1.26 | 4.4K |
| 15:10 | 1.25 | 1.26 | 1.25 | 1.26 | 0.7K |
| 15:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 15:20 | 1.26 | 1.26 | 1.25 | 1.26 | 37.2K |
| 15:25 | 1.26 | 1.26 | 1.25 | 1.25 | 8.5K |
| 15:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 15:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 15:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 15:45 | 1.26 | 1.26 | 1.25 | 1.26 | 27.1K |
| 15:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 15:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 16:00 | 1.25 | 1.26 | 1.25 | 1.26 | 380.6K |
| 16:05 | 1.26 | 1.26 | 1.26 | 1.26 | 64.6K |
| 16:10 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 16:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 16:20 | 1.26 | 1.26 | 1.25 | 1.25 | 43.6K |
| 16:25 | 1.25 | 1.26 | 1.25 | 1.25 | 38.3K |
| 16:30 | 1.26 | 1.26 | 1.25 | 1.25 | 18.3K |
| 16:35 | 1.26 | 1.26 | 1.25 | 1.26 | 531.4K |
| 16:40 | 1.25 | 1.25 | 1.25 | 1.25 | 117.4K |
| 16:50 | 1.25 | 1.25 | 1.25 | 1.25 | 21.9K |
| 16:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,922.8K |