Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.35 8.28 8.35 2,010.1K
09:35 8.36 8.37 8.33 8.33 1,521.0K
09:40 8.33 8.37 8.32 8.36 980.1K
09:45 8.35 8.35 8.28 8.29 1,518.5K
09:50 8.29 8.31 8.27 8.31 1,136.3K
09:55 8.31 8.34 8.30 8.30 539.4K
10:00 8.30 8.32 8.30 8.31 613.0K
10:05 8.31 8.31 8.29 8.29 490.3K
10:10 8.31 8.33 8.30 8.32 371.9K
10:15 8.33 8.33 8.30 8.31 312.0K
10:20 8.30 8.34 8.28 8.31 914.6K
10:25 8.32 8.33 8.30 8.30 423.6K
10:30 8.30 8.32 8.29 8.30 646.2K
10:35 8.30 8.31 8.29 8.29 345.3K
10:40 8.29 8.30 8.28 8.30 649.7K
10:45 8.29 8.31 8.28 8.31 270.6K
10:50 8.31 8.32 8.31 8.31 394.7K
10:55 8.31 8.31 8.28 8.28 386.2K
11:00 8.28 8.30 8.28 8.28 571.9K
11:05 8.28 8.30 8.28 8.30 187.3K
11:10 8.31 8.33 8.30 8.31 481.4K
11:15 8.32 8.33 8.29 8.29 509.2K
11:20 8.29 8.32 8.29 8.32 228.6K
11:25 8.33 8.33 8.30 8.32 594.9K
13:00 8.32 8.32 8.29 8.29 598.9K
13:05 8.31 8.32 8.28 8.32 724.3K
13:10 8.32 8.33 8.29 8.32 836.8K
13:15 8.32 8.33 8.28 8.29 825.0K
13:20 8.28 8.29 8.25 8.25 1,863.4K
13:25 8.25 8.27 8.25 8.25 986.0K
13:30 8.25 8.27 8.25 8.26 791.2K
13:35 8.27 8.27 8.25 8.25 738.3K
13:40 8.25 8.26 8.21 8.23 1,768.1K
13:45 8.22 8.24 8.21 8.22 1,579.8K
13:50 8.22 8.23 8.21 8.22 759.7K
13:55 8.22 8.24 8.22 8.24 391.1K
14:00 8.23 8.24 8.20 8.20 673.3K
14:05 8.21 8.23 8.20 8.23 431.4K
14:10 8.22 8.23 8.20 8.23 621.7K
14:15 8.23 8.23 8.20 8.20 454.2K
14:20 8.21 8.23 8.20 8.22 516.2K
14:25 8.22 8.23 8.21 8.22 337.9K
14:30 8.22 8.24 8.22 8.23 481.0K
14:35 8.24 8.24 8.21 8.22 819.7K
14:40 8.22 8.22 8.21 8.21 300.0K
14:45 8.21 8.23 8.21 8.23 826.9K
14:50 8.22 8.25 8.22 8.24 926.1K
14:55 8.24 8.25 8.24 8.25 279.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available