Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.36 8.38 8.20 8.24 5,367.1K
09:35 8.24 8.24 8.19 8.20 3,318.8K
09:40 8.18 8.19 8.15 8.18 3,078.0K
09:45 8.18 8.18 8.15 8.17 3,262.1K
09:50 8.16 8.20 8.16 8.20 1,388.5K
09:55 8.20 8.20 8.16 8.17 1,026.6K
10:00 8.18 8.19 8.16 8.19 724.6K
10:05 8.18 8.20 8.16 8.18 1,343.5K
10:10 8.17 8.18 8.11 8.12 3,519.7K
10:15 8.12 8.14 8.10 8.12 1,811.4K
10:20 8.12 8.16 8.11 8.15 1,587.3K
10:25 8.16 8.16 8.12 8.13 733.9K
10:30 8.13 8.13 8.08 8.09 2,883.0K
10:35 8.09 8.10 8.08 8.08 924.4K
10:40 8.08 8.11 8.08 8.09 1,331.5K
10:45 8.09 8.09 8.07 8.09 946.4K
10:50 8.09 8.09 8.07 8.08 769.5K
10:55 8.08 8.09 8.07 8.08 458.1K
11:00 8.08 8.09 8.06 8.06 907.5K
11:05 8.07 8.08 8.06 8.07 551.5K
11:10 8.08 8.08 8.05 8.05 899.4K
11:15 8.07 8.08 8.05 8.07 410.3K
11:20 8.07 8.08 8.06 8.06 683.1K
11:25 8.06 8.07 8.05 8.06 875.7K
13:00 8.07 8.09 8.04 8.05 1,944.7K
13:05 8.06 8.06 8.04 8.04 712.9K
13:10 8.04 8.07 8.04 8.06 453.3K
13:15 8.07 8.08 8.05 8.05 848.8K
13:20 8.05 8.10 8.05 8.08 814.7K
13:25 8.10 8.10 8.08 8.09 457.6K
13:30 8.10 8.10 8.08 8.09 483.7K
13:35 8.10 8.11 8.08 8.10 587.2K
13:40 8.11 8.12 8.10 8.10 702.9K
13:45 8.11 8.11 8.09 8.11 487.9K
13:50 8.11 8.13 8.08 8.08 716.2K
13:55 8.09 8.09 8.06 8.08 821.7K
14:00 8.07 8.09 8.06 8.07 460.3K
14:05 8.07 8.10 8.07 8.10 330.2K
14:10 8.10 8.10 8.08 8.09 445.5K
14:15 8.09 8.10 8.08 8.08 551.2K
14:20 8.09 8.09 8.07 8.08 742.0K
14:25 8.08 8.08 8.06 8.06 609.1K
14:30 8.06 8.07 8.05 8.07 831.1K
14:35 8.07 8.08 8.06 8.07 462.2K
14:40 8.06 8.07 8.05 8.05 856.9K
14:45 8.05 8.07 8.04 8.06 1,327.2K
14:50 8.06 8.07 8.05 8.06 1,065.9K
14:55 8.06 8.07 8.05 8.05 621.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available