5.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.18 | 8.06 | 8.17 | 3,171.5K |
| 09:35 | 8.17 | 8.28 | 8.16 | 8.27 | 7,176.8K |
| 09:40 | 8.27 | 8.27 | 8.22 | 8.26 | 2,942.6K |
| 09:45 | 8.26 | 8.28 | 8.24 | 8.25 | 2,903.1K |
| 09:50 | 8.26 | 8.28 | 8.23 | 8.27 | 2,657.5K |
| 09:55 | 8.27 | 8.32 | 8.27 | 8.30 | 3,399.1K |
| 10:00 | 8.30 | 8.31 | 8.28 | 8.28 | 1,321.4K |
| 10:05 | 8.28 | 8.29 | 8.26 | 8.26 | 1,160.9K |
| 10:10 | 8.26 | 8.27 | 8.20 | 8.21 | 1,320.1K |
| 10:15 | 8.20 | 8.21 | 8.17 | 8.20 | 1,888.5K |
| 10:20 | 8.19 | 8.22 | 8.18 | 8.19 | 965.8K |
| 10:25 | 8.19 | 8.21 | 8.18 | 8.21 | 917.3K |
| 10:30 | 8.21 | 8.21 | 8.18 | 8.18 | 726.9K |
| 10:35 | 8.18 | 8.23 | 8.18 | 8.22 | 745.8K |
| 10:40 | 8.22 | 8.23 | 8.19 | 8.19 | 587.7K |
| 10:45 | 8.19 | 8.20 | 8.16 | 8.17 | 933.0K |
| 10:50 | 8.17 | 8.17 | 8.15 | 8.15 | 891.2K |
| 10:55 | 8.15 | 8.17 | 8.15 | 8.17 | 517.5K |
| 11:00 | 8.16 | 8.17 | 8.16 | 8.17 | 319.6K |
| 11:05 | 8.17 | 8.19 | 8.16 | 8.19 | 658.5K |
| 11:10 | 8.18 | 8.19 | 8.17 | 8.18 | 351.6K |
| 11:15 | 8.19 | 8.22 | 8.19 | 8.21 | 699.0K |
| 11:20 | 8.22 | 8.23 | 8.20 | 8.21 | 548.0K |
| 11:25 | 8.20 | 8.22 | 8.20 | 8.22 | 254.5K |
| 13:00 | 8.21 | 8.23 | 8.20 | 8.20 | 461.2K |
| 13:05 | 8.20 | 8.21 | 8.18 | 8.18 | 431.5K |
| 13:10 | 8.18 | 8.20 | 8.17 | 8.20 | 508.9K |
| 13:15 | 8.18 | 8.23 | 8.18 | 8.20 | 577.1K |
| 13:20 | 8.21 | 8.21 | 8.19 | 8.19 | 294.1K |
| 13:25 | 8.19 | 8.19 | 8.17 | 8.17 | 418.5K |
| 13:30 | 8.17 | 8.18 | 8.15 | 8.16 | 605.4K |
| 13:35 | 8.15 | 8.17 | 8.15 | 8.16 | 541.3K |
| 13:40 | 8.16 | 8.16 | 8.14 | 8.15 | 707.3K |
| 13:45 | 8.15 | 8.15 | 8.13 | 8.14 | 911.9K |
| 13:50 | 8.14 | 8.15 | 8.13 | 8.14 | 377.8K |
| 13:55 | 8.14 | 8.14 | 8.12 | 8.12 | 575.6K |
| 14:00 | 8.12 | 8.14 | 8.12 | 8.14 | 501.5K |
| 14:05 | 8.14 | 8.14 | 8.12 | 8.13 | 560.3K |
| 14:10 | 8.13 | 8.13 | 8.11 | 8.11 | 520.7K |
| 14:15 | 8.11 | 8.13 | 8.08 | 8.08 | 1,372.8K |
| 14:20 | 8.08 | 8.10 | 8.07 | 8.09 | 783.6K |
| 14:25 | 8.09 | 8.09 | 8.07 | 8.08 | 436.6K |
| 14:30 | 8.09 | 8.11 | 8.08 | 8.08 | 906.2K |
| 14:35 | 8.08 | 8.10 | 8.07 | 8.09 | 819.0K |
| 14:40 | 8.10 | 8.13 | 8.09 | 8.11 | 1,075.6K |
| 14:45 | 8.11 | 8.12 | 8.09 | 8.12 | 783.3K |
| 14:50 | 8.11 | 8.13 | 8.10 | 8.12 | 2,019.8K |
| 14:55 | 8.10 | 8.12 | 8.10 | 8.11 | 524.2K |