Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.87 6.72 6.85 7,233.7K
09:35 6.84 6.85 6.75 6.75 2,187.0K
09:40 6.76 6.76 6.68 6.71 1,958.2K
09:45 6.72 6.74 6.69 6.70 1,017.4K
09:50 6.69 6.73 6.68 6.73 1,323.0K
09:55 6.73 6.74 6.71 6.72 534.5K
10:00 6.73 6.74 6.70 6.73 586.2K
10:05 6.73 6.74 6.72 6.74 272.8K
10:10 6.73 6.77 6.73 6.76 566.5K
10:15 6.76 6.76 6.72 6.72 823.6K
10:20 6.72 6.74 6.72 6.72 254.4K
10:25 6.72 6.73 6.72 6.73 274.2K
10:30 6.73 6.73 6.71 6.72 478.8K
10:35 6.72 6.73 6.71 6.72 291.6K
10:40 6.72 6.74 6.72 6.74 298.3K
10:45 6.74 6.76 6.74 6.75 294.9K
10:50 6.74 6.76 6.74 6.75 546.8K
10:55 6.75 6.76 6.73 6.76 1,025.4K
11:00 6.76 6.77 6.75 6.76 387.4K
11:05 6.76 6.78 6.75 6.75 758.6K
11:10 6.74 6.77 6.73 6.75 949.5K
11:15 6.75 6.76 6.73 6.74 758.6K
11:20 6.74 6.75 6.73 6.74 397.1K
11:25 6.74 6.74 6.73 6.73 83.7K
13:00 6.74 6.74 6.68 6.69 1,283.1K
13:05 6.68 6.70 6.68 6.69 440.1K
13:10 6.69 6.69 6.67 6.68 331.0K
13:15 6.67 6.68 6.66 6.68 484.1K
13:20 6.68 6.68 6.65 6.65 468.4K
13:25 6.65 6.68 6.65 6.68 320.7K
13:30 6.67 6.68 6.66 6.67 403.4K
13:35 6.67 6.68 6.66 6.66 253.4K
13:40 6.66 6.66 6.65 6.65 362.8K
13:45 6.66 6.66 6.63 6.64 547.2K
13:50 6.64 6.66 6.64 6.65 418.5K
13:55 6.66 6.67 6.65 6.67 184.2K
14:00 6.66 6.68 6.66 6.67 307.9K
14:05 6.67 6.70 6.67 6.68 425.9K
14:10 6.69 6.69 6.68 6.68 159.6K
14:15 6.68 6.68 6.66 6.66 454.8K
14:20 6.66 6.68 6.66 6.67 145.6K
14:25 6.67 6.68 6.66 6.67 304.6K
14:30 6.68 6.68 6.66 6.68 347.7K
14:35 6.67 6.69 6.67 6.68 458.0K
14:40 6.69 6.69 6.68 6.69 244.3K
14:45 6.68 6.69 6.68 6.69 747.9K
14:50 6.69 6.70 6.69 6.69 736.0K
14:55 6.69 6.71 6.69 6.70 424.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available