Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.81 6.70 6.73 2,000.2K
09:35 6.74 6.77 6.71 6.76 680.5K
09:40 6.76 6.85 6.75 6.84 1,174.0K
09:45 6.85 6.85 6.80 6.81 1,257.8K
09:50 6.80 6.82 6.80 6.80 622.7K
09:55 6.81 6.81 6.78 6.78 355.3K
10:00 6.78 6.78 6.75 6.77 575.0K
10:05 6.77 6.80 6.77 6.80 300.7K
10:10 6.79 6.80 6.79 6.79 200.5K
10:15 6.79 6.80 6.78 6.78 150.8K
10:20 6.78 6.79 6.77 6.79 312.9K
10:25 6.79 6.79 6.77 6.77 191.2K
10:30 6.77 6.78 6.75 6.76 376.2K
10:35 6.76 6.78 6.76 6.78 241.9K
10:40 6.77 6.78 6.76 6.76 223.3K
10:45 6.77 6.77 6.75 6.77 280.8K
10:50 6.77 6.80 6.75 6.79 412.0K
10:55 6.79 6.80 6.79 6.80 211.2K
11:00 6.80 6.81 6.79 6.80 163.3K
11:05 6.80 6.80 6.77 6.77 110.8K
11:10 6.78 6.78 6.77 6.77 170.7K
11:15 6.78 6.78 6.77 6.78 95.9K
11:20 6.78 6.79 6.77 6.79 47.6K
11:25 6.79 6.79 6.78 6.79 100.3K
13:00 6.79 6.79 6.78 6.78 114.7K
13:05 6.79 6.79 6.75 6.76 471.0K
13:10 6.77 6.78 6.76 6.77 113.2K
13:15 6.78 6.78 6.76 6.77 240.9K
13:20 6.78 6.78 6.77 6.77 89.7K
13:25 6.78 6.78 6.76 6.78 257.5K
13:30 6.78 6.78 6.77 6.78 59.4K
13:35 6.78 6.78 6.77 6.77 213.1K
13:40 6.78 6.78 6.77 6.77 58.2K
13:45 6.78 6.78 6.77 6.78 92.4K
13:50 6.77 6.79 6.77 6.78 146.6K
13:55 6.79 6.79 6.78 6.79 69.0K
14:00 6.79 6.79 6.78 6.78 104.5K
14:05 6.79 6.79 6.78 6.79 246.6K
14:10 6.80 6.80 6.79 6.80 187.5K
14:15 6.80 6.80 6.78 6.78 314.1K
14:20 6.79 6.79 6.78 6.79 113.7K
14:25 6.79 6.80 6.79 6.80 193.2K
14:30 6.79 6.79 6.78 6.78 218.3K
14:35 6.79 6.79 6.78 6.79 139.4K
14:40 6.78 6.79 6.77 6.77 387.0K
14:45 6.77 6.79 6.77 6.79 400.7K
14:50 6.78 6.79 6.78 6.78 423.0K
14:55 6.79 6.79 6.78 6.78 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available