Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.59 6.55 6.58 609.6K
09:35 6.58 6.59 6.57 6.57 303.7K
09:40 6.57 6.58 6.55 6.56 661.7K
09:45 6.55 6.57 6.55 6.55 421.9K
09:50 6.55 6.57 6.55 6.56 326.1K
09:55 6.57 6.59 6.56 6.57 484.2K
10:00 6.57 6.60 6.56 6.60 545.4K
10:05 6.60 6.61 6.59 6.59 646.7K
10:10 6.59 6.60 6.58 6.59 313.1K
10:15 6.58 6.60 6.58 6.59 97.1K
10:20 6.60 6.60 6.58 6.59 250.7K
10:25 6.59 6.60 6.59 6.60 233.4K
10:30 6.59 6.63 6.59 6.62 567.4K
10:35 6.61 6.63 6.61 6.62 350.2K
10:40 6.62 6.62 6.60 6.61 128.9K
10:45 6.62 6.66 6.61 6.66 1,086.5K
10:50 6.66 6.66 6.63 6.64 305.3K
10:55 6.65 6.65 6.63 6.64 311.1K
11:00 6.65 6.66 6.65 6.65 351.9K
11:05 6.66 6.67 6.65 6.65 432.3K
11:10 6.65 6.67 6.65 6.66 288.1K
11:15 6.66 6.66 6.63 6.64 121.6K
11:20 6.65 6.65 6.63 6.64 127.7K
11:25 6.64 6.65 6.63 6.65 31.5K
13:00 6.64 6.65 6.64 6.64 275.7K
13:05 6.64 6.65 6.63 6.64 205.2K
13:10 6.64 6.65 6.64 6.65 94.7K
13:15 6.65 6.65 6.64 6.65 60.0K
13:20 6.64 6.65 6.64 6.64 97.8K
13:25 6.64 6.65 6.64 6.64 154.5K
13:30 6.64 6.66 6.64 6.64 344.5K
13:35 6.64 6.66 6.64 6.66 108.9K
13:40 6.66 6.66 6.65 6.65 222.5K
13:45 6.66 6.66 6.65 6.66 60.9K
13:50 6.66 6.67 6.65 6.66 606.5K
13:55 6.66 6.67 6.65 6.65 271.0K
14:00 6.66 6.66 6.63 6.65 370.2K
14:05 6.64 6.65 6.62 6.62 120.8K
14:10 6.62 6.64 6.62 6.63 113.3K
14:15 6.62 6.64 6.62 6.64 202.2K
14:20 6.64 6.64 6.63 6.63 46.6K
14:25 6.64 6.64 6.63 6.63 33.9K
14:30 6.64 6.64 6.62 6.63 331.3K
14:35 6.63 6.64 6.62 6.64 256.3K
14:40 6.64 6.64 6.63 6.64 66.2K
14:45 6.64 6.64 6.63 6.64 128.6K
14:50 6.64 6.65 6.63 6.65 370.5K
14:55 6.65 6.65 6.64 6.65 402.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available