Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.54 6.56 706.1K
09:35 6.55 6.58 6.55 6.58 513.5K
09:40 6.58 6.60 6.57 6.60 587.7K
09:45 6.61 6.62 6.60 6.60 740.3K
09:50 6.60 6.61 6.59 6.59 207.9K
09:55 6.60 6.60 6.59 6.60 102.4K
10:00 6.59 6.60 6.58 6.58 307.1K
10:05 6.59 6.59 6.58 6.58 89.6K
10:10 6.58 6.59 6.57 6.57 283.2K
10:15 6.57 6.57 6.56 6.56 452.1K
10:20 6.57 6.57 6.55 6.55 304.7K
10:25 6.56 6.56 6.55 6.56 236.3K
10:30 6.56 6.57 6.55 6.55 146.9K
10:35 6.55 6.56 6.54 6.54 606.0K
10:40 6.54 6.55 6.54 6.55 209.9K
10:45 6.54 6.55 6.54 6.54 409.9K
10:50 6.54 6.54 6.52 6.52 876.9K
10:55 6.52 6.54 6.52 6.53 586.0K
11:00 6.53 6.54 6.52 6.53 197.0K
11:05 6.53 6.54 6.52 6.53 196.6K
11:10 6.53 6.54 6.52 6.52 544.8K
11:15 6.52 6.52 6.51 6.52 213.0K
11:20 6.52 6.54 6.52 6.54 561.7K
11:25 6.53 6.54 6.52 6.53 626.2K
13:00 6.53 6.54 6.52 6.52 249.4K
13:05 6.52 6.53 6.51 6.52 488.4K
13:10 6.53 6.53 6.51 6.52 205.7K
13:15 6.51 6.52 6.51 6.52 207.7K
13:20 6.52 6.52 6.51 6.52 111.3K
13:25 6.52 6.52 6.51 6.51 133.0K
13:30 6.51 6.52 6.51 6.51 338.4K
13:35 6.51 6.52 6.50 6.50 577.1K
13:40 6.51 6.51 6.50 6.51 285.1K
13:45 6.51 6.51 6.50 6.50 522.3K
13:50 6.51 6.51 6.50 6.50 164.6K
13:55 6.50 6.52 6.50 6.51 163.8K
14:00 6.51 6.52 6.51 6.51 157.7K
14:05 6.51 6.51 6.50 6.50 204.8K
14:10 6.50 6.51 6.50 6.51 177.4K
14:15 6.50 6.51 6.50 6.50 125.8K
14:20 6.50 6.51 6.50 6.50 564.1K
14:25 6.50 6.50 6.49 6.50 344.1K
14:30 6.50 6.50 6.49 6.49 163.4K
14:35 6.49 6.50 6.49 6.49 143.7K
14:40 6.50 6.50 6.49 6.49 367.2K
14:45 6.49 6.50 6.49 6.49 543.8K
14:50 6.50 6.50 6.48 6.49 433.2K
14:55 6.48 6.49 6.48 6.49 405.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available