Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.33 6.28 6.31 745.3K
09:35 6.31 6.31 6.28 6.28 485.6K
09:40 6.28 6.31 6.28 6.30 505.9K
09:45 6.31 6.34 6.30 6.32 1,172.0K
09:50 6.33 6.35 6.32 6.34 1,864.9K
09:55 6.35 6.35 6.33 6.34 595.8K
10:00 6.35 6.37 6.35 6.36 1,440.6K
10:05 6.36 6.37 6.35 6.35 674.7K
10:10 6.36 6.36 6.34 6.34 244.8K
10:15 6.35 6.35 6.34 6.34 154.8K
10:20 6.35 6.35 6.33 6.34 342.6K
10:25 6.35 6.35 6.33 6.33 290.1K
10:30 6.34 6.34 6.31 6.32 754.2K
10:35 6.31 6.32 6.31 6.31 417.6K
10:40 6.31 6.32 6.31 6.31 172.0K
10:45 6.32 6.32 6.30 6.31 236.6K
10:50 6.31 6.32 6.30 6.31 171.1K
10:55 6.31 6.32 6.30 6.31 89.3K
11:00 6.31 6.32 6.30 6.31 164.2K
11:05 6.31 6.32 6.30 6.32 117.5K
11:10 6.31 6.32 6.31 6.32 28.1K
11:15 6.32 6.33 6.32 6.33 319.6K
11:20 6.33 6.33 6.32 6.33 69.0K
11:25 6.32 6.34 6.32 6.33 110.2K
13:00 6.32 6.33 6.31 6.31 216.8K
13:05 6.31 6.32 6.31 6.32 40.8K
13:10 6.32 6.32 6.31 6.32 49.2K
13:15 6.31 6.36 6.31 6.36 1,284.1K
13:20 6.36 6.36 6.34 6.36 902.7K
13:25 6.36 6.41 6.35 6.40 3,057.3K
13:30 6.41 6.41 6.39 6.39 1,464.5K
13:35 6.40 6.40 6.38 6.39 575.7K
13:40 6.39 6.39 6.38 6.38 171.9K
13:45 6.38 6.38 6.37 6.37 124.8K
13:50 6.38 6.39 6.37 6.38 306.0K
13:55 6.38 6.38 6.36 6.37 462.8K
14:00 6.36 6.38 6.36 6.37 409.6K
14:05 6.37 6.38 6.36 6.38 279.7K
14:10 6.37 6.38 6.36 6.37 164.9K
14:15 6.37 6.38 6.36 6.37 152.2K
14:20 6.37 6.38 6.37 6.38 158.7K
14:25 6.38 6.38 6.37 6.38 192.8K
14:30 6.38 6.38 6.36 6.36 329.8K
14:35 6.37 6.37 6.36 6.37 308.8K
14:40 6.36 6.37 6.36 6.37 185.2K
14:45 6.37 6.37 6.36 6.37 495.8K
14:50 6.37 6.38 6.37 6.38 324.8K
14:55 6.37 6.38 6.37 6.38 175.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available