Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.46 6.40 6.41 1,528.6K
09:35 6.41 6.42 6.39 6.42 1,408.2K
09:40 6.41 6.42 6.40 6.42 616.9K
09:45 6.42 6.44 6.41 6.43 669.6K
09:50 6.44 6.44 6.42 6.43 605.0K
09:55 6.43 6.44 6.42 6.43 394.8K
10:00 6.44 6.44 6.43 6.44 173.2K
10:05 6.43 6.45 6.43 6.44 787.5K
10:10 6.44 6.46 6.44 6.44 461.9K
10:15 6.45 6.46 6.44 6.45 577.6K
10:20 6.45 6.47 6.45 6.47 1,372.9K
10:25 6.47 6.47 6.45 6.46 554.3K
10:30 6.46 6.48 6.46 6.48 615.1K
10:35 6.48 6.48 6.46 6.47 591.8K
10:40 6.47 6.48 6.46 6.48 643.4K
10:45 6.48 6.48 6.47 6.48 174.7K
10:50 6.47 6.47 6.46 6.47 722.3K
10:55 6.46 6.47 6.46 6.47 199.7K
11:00 6.46 6.47 6.46 6.46 153.0K
11:05 6.46 6.47 6.45 6.46 212.0K
11:10 6.46 6.47 6.45 6.45 252.1K
11:15 6.46 6.46 6.45 6.46 376.4K
11:20 6.46 6.46 6.45 6.45 171.4K
11:25 6.45 6.48 6.45 6.48 1,150.7K
13:00 6.48 6.50 6.47 6.50 3,193.1K
13:05 6.50 6.50 6.48 6.50 695.5K
13:10 6.50 6.52 6.49 6.51 1,850.1K
13:15 6.51 6.52 6.50 6.50 616.8K
13:20 6.50 6.52 6.50 6.50 398.5K
13:25 6.50 6.52 6.50 6.51 426.9K
13:30 6.51 6.52 6.51 6.52 254.1K
13:35 6.52 6.52 6.51 6.51 170.5K
13:40 6.51 6.53 6.51 6.53 1,300.9K
13:45 6.53 6.53 6.51 6.52 832.7K
13:50 6.52 6.53 6.51 6.51 570.5K
13:55 6.51 6.52 6.51 6.52 312.9K
14:00 6.52 6.52 6.51 6.52 451.7K
14:05 6.51 6.52 6.51 6.52 208.0K
14:10 6.51 6.52 6.51 6.52 236.6K
14:15 6.51 6.52 6.51 6.52 105.4K
14:20 6.52 6.52 6.51 6.51 157.0K
14:25 6.51 6.52 6.51 6.51 190.3K
14:30 6.52 6.52 6.51 6.52 680.8K
14:35 6.51 6.52 6.50 6.51 1,515.7K
14:40 6.51 6.51 6.49 6.49 545.9K
14:45 6.49 6.50 6.48 6.49 820.8K
14:50 6.49 6.50 6.49 6.49 526.6K
14:55 6.49 6.51 6.49 6.51 31,506.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available