Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.39 6.41 6.34 6.38 11,578.0K
09:35 6.38 6.39 6.36 6.38 4,602.0K
09:40 6.37 6.42 6.37 6.41 3,883.5K
09:45 6.41 6.42 6.39 6.39 1,446.3K
09:50 6.39 6.40 6.38 6.39 1,345.9K
09:55 6.39 6.40 6.38 6.40 1,415.6K
10:00 6.39 6.41 6.39 6.39 1,017.9K
10:05 6.40 6.40 6.39 6.39 464.9K
10:10 6.39 6.39 6.38 6.39 1,205.2K
10:15 6.38 6.39 6.37 6.38 1,542.0K
10:20 6.38 6.39 6.36 6.36 1,438.4K
10:25 6.36 6.38 6.36 6.36 1,127.1K
10:30 6.37 6.37 6.35 6.37 2,290.5K
10:35 6.37 6.37 6.35 6.37 917.7K
10:40 6.37 6.37 6.35 6.35 1,063.7K
10:45 6.35 6.36 6.35 6.36 587.9K
10:50 6.35 6.36 6.35 6.36 491.7K
10:55 6.35 6.36 6.35 6.35 1,041.4K
11:00 6.36 6.36 6.35 6.35 522.1K
11:05 6.35 6.36 6.35 6.35 318.8K
11:10 6.36 6.36 6.35 6.35 670.8K
11:15 6.35 6.36 6.35 6.36 335.8K
11:20 6.35 6.36 6.34 6.35 715.1K
11:25 6.34 6.35 6.34 6.34 515.6K
13:00 6.34 6.35 6.33 6.33 2,230.8K
13:05 6.34 6.34 6.33 6.33 1,586.6K
13:10 6.33 6.33 6.31 6.32 1,569.9K
13:15 6.33 6.33 6.29 6.29 3,648.7K
13:20 6.30 6.30 6.28 6.29 3,088.2K
13:25 6.29 6.30 6.28 6.29 1,561.3K
13:30 6.29 6.30 6.27 6.27 2,307.2K
13:35 6.27 6.28 6.26 6.26 1,853.2K
13:40 6.27 6.27 6.25 6.26 2,603.4K
13:45 6.26 6.26 6.24 6.24 2,016.2K
13:50 6.24 6.26 6.23 6.25 3,638.6K
13:55 6.24 6.26 6.24 6.25 1,543.5K
14:00 6.25 6.29 6.25 6.28 979.7K
14:05 6.28 6.29 6.27 6.27 806.5K
14:10 6.27 6.28 6.27 6.28 559.8K
14:15 6.27 6.28 6.27 6.27 803.3K
14:20 6.26 6.27 6.26 6.26 463.8K
14:25 6.26 6.28 6.26 6.28 751.7K
14:30 6.27 6.28 6.26 6.26 896.2K
14:35 6.26 6.27 6.26 6.26 634.0K
14:40 6.26 6.27 6.26 6.26 922.3K
14:45 6.26 6.27 6.25 6.26 1,377.5K
14:50 6.26 6.27 6.25 6.27 1,349.1K
14:55 6.26 6.27 6.26 6.26 728.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available