Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.26 6.26 6.20 6.22 4,095.1K
09:35 6.22 6.23 6.21 6.23 1,430.5K
09:40 6.22 6.23 6.20 6.21 2,641.7K
09:45 6.21 6.22 6.19 6.21 5,607.0K
09:50 6.20 6.22 6.17 6.17 3,255.8K
09:55 6.18 6.19 6.17 6.19 1,920.6K
10:00 6.18 6.19 6.17 6.19 1,392.2K
10:05 6.18 6.19 6.16 6.16 2,380.1K
10:10 6.16 6.17 6.13 6.13 2,825.1K
10:15 6.13 6.14 6.12 6.13 2,474.5K
10:20 6.12 6.13 6.11 6.11 2,568.8K
10:25 6.11 6.12 6.11 6.11 1,491.2K
10:30 6.11 6.12 6.10 6.11 1,348.6K
10:35 6.11 6.12 6.10 6.12 594.8K
10:40 6.12 6.13 6.11 6.12 741.7K
10:45 6.13 6.13 6.11 6.11 847.0K
10:50 6.12 6.12 6.11 6.11 641.3K
10:55 6.12 6.12 6.11 6.12 380.6K
11:00 6.11 6.12 6.10 6.10 1,480.9K
11:05 6.10 6.11 6.09 6.09 1,892.2K
11:10 6.09 6.09 6.06 6.06 1,805.0K
11:15 6.06 6.08 6.06 6.07 1,415.0K
11:20 6.07 6.08 6.07 6.08 418.9K
11:25 6.07 6.08 6.06 6.07 826.2K
13:00 6.06 6.08 6.06 6.07 1,661.1K
13:05 6.07 6.08 6.06 6.07 859.2K
13:10 6.07 6.07 6.05 6.07 2,037.8K
13:15 6.07 6.08 6.06 6.08 768.3K
13:20 6.08 6.08 6.06 6.07 512.6K
13:25 6.06 6.07 6.06 6.06 462.8K
13:30 6.07 6.07 6.06 6.06 543.1K
13:35 6.06 6.07 6.05 6.06 1,148.0K
13:40 6.05 6.06 6.05 6.06 552.9K
13:45 6.06 6.06 6.05 6.05 584.4K
13:50 6.06 6.06 6.05 6.05 580.5K
13:55 6.05 6.06 6.05 6.06 649.1K
14:00 6.05 6.06 6.05 6.05 854.7K
14:05 6.06 6.07 6.05 6.06 1,032.5K
14:10 6.06 6.07 6.06 6.06 699.6K
14:15 6.06 6.07 6.05 6.06 941.4K
14:20 6.06 6.07 6.06 6.06 616.2K
14:25 6.06 6.08 6.06 6.08 788.3K
14:30 6.08 6.08 6.07 6.07 618.2K
14:35 6.07 6.09 6.07 6.09 1,322.2K
14:40 6.08 6.09 6.08 6.08 430.2K
14:45 6.09 6.10 6.08 6.10 720.7K
14:50 6.10 6.10 6.09 6.10 651.3K
14:55 6.10 6.11 6.09 6.11 394.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available