Caihong Display Devices

600707
🏛️ china →
5.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 6.05 6.08 1,785.3K
09:35 6.07 6.12 6.07 6.10 1,667.3K
09:40 6.10 6.11 6.10 6.11 607.6K
09:45 6.11 6.11 6.10 6.10 524.4K
09:50 6.11 6.13 6.10 6.13 999.9K
09:55 6.13 6.14 6.12 6.14 978.7K
10:00 6.14 6.14 6.11 6.12 1,286.3K
10:05 6.11 6.12 6.10 6.11 973.5K
10:10 6.10 6.11 6.10 6.11 314.0K
10:15 6.11 6.11 6.10 6.10 355.3K
10:20 6.11 6.11 6.10 6.11 311.0K
10:25 6.11 6.11 6.09 6.09 917.8K
10:30 6.10 6.10 6.09 6.10 430.5K
10:35 6.10 6.10 6.09 6.09 212.5K
10:40 6.09 6.10 6.09 6.09 215.1K
10:45 6.10 6.10 6.09 6.09 415.2K
10:50 6.09 6.09 6.08 6.09 536.0K
10:55 6.08 6.10 6.08 6.09 1,134.3K
11:00 6.10 6.12 6.09 6.12 555.0K
11:05 6.12 6.12 6.10 6.10 151.8K
11:10 6.10 6.11 6.09 6.10 348.9K
11:15 6.10 6.12 6.10 6.11 426.2K
11:20 6.11 6.12 6.11 6.11 217.3K
11:25 6.11 6.11 6.10 6.10 218.0K
13:00 6.11 6.12 6.09 6.09 437.7K
13:05 6.10 6.10 6.09 6.10 143.2K
13:10 6.10 6.10 6.09 6.09 149.3K
13:15 6.09 6.10 6.09 6.09 139.1K
13:20 6.09 6.10 6.09 6.09 167.3K
13:25 6.09 6.10 6.09 6.09 141.5K
13:30 6.10 6.10 6.09 6.09 306.0K
13:35 6.10 6.10 6.09 6.10 290.9K
13:40 6.10 6.10 6.08 6.09 1,191.1K
13:45 6.09 6.09 6.08 6.08 409.6K
13:50 6.09 6.09 6.08 6.08 418.6K
13:55 6.08 6.10 6.08 6.09 183.6K
14:00 6.09 6.10 6.09 6.09 188.7K
14:05 6.09 6.10 6.08 6.09 450.0K
14:10 6.09 6.10 6.09 6.10 74.4K
14:15 6.10 6.11 6.09 6.10 345.1K
14:20 6.11 6.11 6.09 6.10 480.9K
14:25 6.10 6.10 6.09 6.09 349.4K
14:30 6.09 6.10 6.09 6.10 215.6K
14:35 6.10 6.10 6.09 6.09 342.2K
14:40 6.09 6.10 6.09 6.10 478.3K
14:45 6.10 6.11 6.10 6.11 576.9K
14:50 6.10 6.11 6.10 6.10 531.2K
14:55 6.11 6.12 6.10 6.12 502.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available